analyst
IN
NASDAQ · INSE
Inspired Entertainment, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$3.75
Down-$0.22 (-5.54%)
Updated Oct 8, 2026, 12:50 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 247.46M
- P/E ratio
- 4.36
- Dividend yield
- 0.00%
- 52-week range
- $3.20 – $8.53
- Volume
- 189.75K
- Avg. volume
- 128.1K
Price performance · INSE
INSE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
INSE closed at $3.75 after 21 trading sessions, down 30.17% for the selected period.
- Last close
- $3.75
- Period change
- -30.17%
- Period low
- $3.29
- Period high
- $5.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.91 | $3.91 | $3.74 | $3.75 | 189.75K |
| Oct 6, 2026 | $3.99 | $4.03 | $3.85 | $3.97 | 283.29K |
| Oct 5, 2026 | $3.53 | $4.02 | $3.53 | $3.98 | 737.2K |
| Oct 2, 2026 | $3.675 | $3.828 | $3.43 | $3.465 | 406.36K |
| Oct 1, 2026 | $3.45 | $3.735 | $3.41 | $3.67 | 444K |
| Sep 30, 2026 | $3.33 | $3.6596 | $3.28 | $3.44 | 604.05K |
| Sep 29, 2026 | $3.99 | $4.00 | $3.20 | $3.29 | 1.61M |
| Sep 28, 2026 | $4.53 | $4.53 | $3.9175 | $3.99 | 695.75K |
| Sep 25, 2026 | $4.59 | $4.72 | $4.52 | $4.57 | 171.18K |
| Sep 24, 2026 | $4.51 | $4.62 | $4.40 | $4.61 | 231.02K |
| Sep 23, 2026 | $4.51 | $4.53 | $4.34 | $4.51 | 243.3K |
| Sep 22, 2026 | $4.57 | $4.67 | $4.49 | $4.515 | 464.66K |
| Sep 21, 2026 | $4.58 | $4.58 | $4.42 | $4.54 | 295.44K |
| Sep 18, 2026 | $4.77 | $4.885 | $4.56 | $4.58 | 497.97K |
| Sep 17, 2026 | $4.96 | $5.03 | $4.66 | $4.79 | 275.12K |
| Sep 16, 2026 | $5.01 | $5.01 | $4.77 | $4.91 | 290.02K |
| Sep 15, 2026 | $5.18 | $5.18 | $4.99 | $5.01 | 165.75K |
| Sep 14, 2026 | $5.07 | $5.195 | $4.94 | $5.19 | 314K |
| Sep 11, 2026 | $5.34 | $5.34 | $4.795 | $5.10 | 413.06K |
| Sep 10, 2026 | $5.35 | $5.45 | $5.24 | $5.27 | 160.03K |
| Sep 9, 2026 | $5.45 | $5.45 | $5.335 | $5.37 | 101.51K |
Latest INSE news
The latest Smart Investors Daily articles mentioning INSE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…