Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
IN

NASDAQ · INSE

Inspired Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$3.57

Down-$0.03 (-0.83%)

Updated Nov 1, 2026, 8:03 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
247.46M
P/E ratio
4.36
Dividend yield
0.00%
52-week range
$3.10 – $8.53
Volume
284.97K
Avg. volume
128.1K

Price performance · INSE

INSE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

INSE closed at $3.57 after 20 trading sessions, down 10.30% for the selected period.

Last close
$3.57
Period change
-10.30%
Period low
$3.17
Period high
$3.98
Daily close
View OHLC price history
INSE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$3.60$3.60$3.49$3.57284.97K
Oct 29, 2026$3.58$3.655$3.45$3.60388.52K
Oct 28, 2026$3.36$3.79$3.36$3.58951.17K
Oct 27, 2026$3.18$3.35$3.12$3.33877.82K
Oct 26, 2026$3.26$3.41$3.17$3.18296.38K
Oct 23, 2026$3.20$3.25$3.10$3.17450.1K
Oct 22, 2026$3.18$3.34$3.10$3.26579.92K
Oct 21, 2026$3.21$3.37$3.145$3.20730.95K
Oct 20, 2026$3.18$3.22$3.10$3.18415.57K
Oct 19, 2026$3.28$3.31$3.15$3.20346.68K
Oct 16, 2026$3.42$3.47$3.22$3.27314.21K
Oct 15, 2026$3.46$3.62$3.38$3.39400.96K
Oct 14, 2026$3.56$3.5856$3.40$3.44203.82K
Oct 13, 2026$3.77$3.80$3.51$3.62211.91K
Oct 12, 2026$3.71$3.85$3.635$3.76254.59K
Oct 9, 2026$3.52$3.78$3.42$3.75335.79K
Oct 8, 2026$3.70$3.70$3.49$3.52258.13K
Oct 7, 2026$3.91$3.91$3.74$3.75189.75K
Oct 6, 2026$3.99$4.03$3.85$3.97283.29K
Oct 5, 2026$3.53$4.02$3.53$3.98737.2K

Latest INSE news

The latest Smart Investors Daily articles mentioning INSE.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By