analyst
IN
NASDAQ · INSM
Insmed Incorporated
Healthcare · Medical - Pharmaceuticals
$125.30
Down-$4.11 (-3.18%)
Updated Sep 15, 2026, 4:19 AM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 41.63B
- P/E ratio
- -34.92
- Dividend yield
- 0.00%
- 52-week range
- $90.39 – $212.75
- Volume
- 1.61M
- Avg. volume
- 2.37M
Price performance
INSM price history
1M range · 20 trading sessions · Daily adjusted prices
INSM closed at $125.30 after 20 trading sessions, down 2.35% for the selected period.
- Last close
- $125.30
- Period change
- -2.35%
- Period low
- $118.54
- Period high
- $130.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $129.50 | $130.7783 | $124.58 | $125.30 | 1.61M |
| Sep 11, 2026 | $127.98 | $130.25 | $126.52 | $129.41 | 1.7M |
| Sep 10, 2026 | $127.22 | $128.85 | $124.29 | $127.28 | 2.59M |
| Sep 9, 2026 | $124.00 | $130.83 | $121.035 | $128.80 | 2.84M |
| Sep 8, 2026 | $124.78 | $127.42 | $121.38 | $124.89 | 1.61M |
| Sep 4, 2026 | $126.00 | $128.235 | $125.62 | $126.29 | 1.8M |
| Sep 3, 2026 | $126.70 | $127.09 | $124.05 | $126.68 | 1.89M |
| Sep 2, 2026 | $121.11 | $126.79 | $121.11 | $126.63 | 2M |
| Sep 1, 2026 | $121.95 | $122.19 | $119.5206 | $121.51 | 1.42M |
| Aug 31, 2026 | $118.68 | $122.71 | $117.51 | $121.82 | 2.39M |
| Aug 28, 2026 | $120.11 | $120.66 | $117.15 | $118.54 | 1.98M |
| Aug 27, 2026 | $124.67 | $126.10 | $121.21 | $121.39 | 1.06M |
| Aug 26, 2026 | $122.89 | $125.59 | $121.64 | $124.39 | 1.98M |
| Aug 25, 2026 | $124.65 | $127.18 | $122.865 | $123.89 | 2.37M |
| Aug 24, 2026 | $125.03 | $126.11 | $122.83 | $123.98 | 1.34M |
| Aug 21, 2026 | $125.22 | $127.20 | $124.82 | $125.77 | 1.12M |
| Aug 20, 2026 | $128.36 | $130.27 | $124.60 | $125.08 | 1.76M |
| Aug 19, 2026 | $129.85 | $131.10 | $127.42 | $130.66 | 1.49M |
| Aug 18, 2026 | $128.07 | $128.93 | $126.39 | $128.46 | 1.27M |
| Aug 17, 2026 | $124.71 | $128.46 | $124.6964 | $128.32 | 1.9M |
Latest INSM news
The latest Smart Investors Daily articles mentioning INSM.
Stock researchResearch & News · Analysis
Loading stock research…