NASDAQ · INSM

Insmed Incorporated

Healthcare · Medical - Pharmaceuticals

$112.58

Up+$0.99 (+0.89%)

Updated Nov 1, 2026, 6:29 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · INSM

INSM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

INSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$113.60	$116.37	$111.9675	$112.58	5.18M
Oct 29, 2026	$110.00	$114.51	$103.78	$111.59	11.22M
Oct 28, 2026	$94.01	$97.915	$93.86	$96.98	4.65M
Oct 27, 2026	$93.33	$96.37	$92.87	$94.96	3.35M
Oct 26, 2026	$93.44	$94.34	$92.96	$93.33	3.38M
Oct 23, 2026	$94.12	$94.635	$92.625	$93.39	3.41M
Oct 22, 2026	$93.50	$95.59	$93.33	$95.06	3.1M
Oct 21, 2026	$95.08	$97.09	$93.80	$94.04	2.97M
Oct 20, 2026	$95.44	$97.20	$94.595	$95.67	2.61M
Oct 19, 2026	$96.27	$97.88	$94.38	$95.29	2.72M
Oct 16, 2026	$98.70	$99.00	$96.05	$96.27	2.4M
Oct 15, 2026	$99.26	$100.715	$97.90	$99.21	3.35M
Oct 14, 2026	$97.39	$98.00	$95.76	$97.79	2.74M
Oct 13, 2026	$98.18	$99.73	$96.54	$96.79	2.16M
Oct 12, 2026	$98.815	$100.31	$98.33	$98.56	1.7M
Oct 9, 2026	$100.52	$101.82	$99.15	$100.60	2.47M
Oct 8, 2026	$100.66	$101.055	$96.68	$100.48	5.25M
Oct 7, 2026	$103.87	$104.80	$101.60	$101.74	3.16M
Oct 6, 2026	$103.97	$107.87	$101.32	$105.23	3.69M
Oct 5, 2026	$105.50	$108.75	$101.65	$103.83	5.4M