NASDAQ · INSM

Insmed Incorporated

Healthcare · Medical - Pharmaceuticals

$100.60

Up+$0.12 (+0.12%)

Updated Oct 11, 2026, 12:22 AM

SID Score

5.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · INSM

INSM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

INSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$100.52	$101.82	$99.15	$100.60	2.47M
Oct 8, 2026	$100.66	$101.055	$96.68	$100.48	5.25M
Oct 7, 2026	$103.87	$104.80	$101.60	$101.74	3.16M
Oct 6, 2026	$103.97	$107.87	$101.32	$105.23	3.69M
Oct 5, 2026	$105.50	$108.75	$101.65	$103.83	5.4M
Oct 2, 2026	$107.76	$111.5399	$105.68	$111.12	4.14M
Oct 1, 2026	$114.68	$116.19	$108.48	$108.59	2.65M
Sep 30, 2026	$115.65	$116.43	$113.60	$114.14	2.87M
Sep 29, 2026	$117.06	$118.50	$114.49	$115.63	1.67M
Sep 28, 2026	$116.825	$119.32	$116.31	$117.67	1.74M
Sep 25, 2026	$121.87	$122.90	$115.87	$117.83	2.67M
Sep 24, 2026	$119.26	$121.69	$118.375	$121.55	2.23M
Sep 23, 2026	$121.58	$122.65	$116.7438	$118.34	1.92M
Sep 22, 2026	$121.00	$122.48	$119.09	$120.82	2.41M
Sep 21, 2026	$123.06	$124.48	$120.92	$121.00	1.81M
Sep 18, 2026	$123.89	$124.11	$119.32	$120.00	3.45M
Sep 17, 2026	$124.16	$127.40	$122.88	$123.98	1.59M
Sep 16, 2026	$120.00	$124.41	$119.55	$122.58	1.43M
Sep 15, 2026	$126.10	$126.10	$118.34	$119.92	3.36M
Sep 14, 2026	$129.50	$130.7783	$124.58	$125.30	1.61M