sec filing
IN
NASDAQ · INSW
International Seaways, Inc.
Energy · Oil & Gas Midstream
$104.62
Down-$2.48 (-2.37%)
Updated Sep 10, 2026, 8:46 PM
SID Score
7.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.41B
- P/E ratio
- 11.08
- Dividend yield
- 3.95%
- 52-week range
- $42.26 – $106.73
- Volume
- 644.72K
- Avg. volume
- 507.86K
Price performance
INSW price history
1M range · 20 trading sessions · Daily adjusted prices
INSW closed at $104.62 after 20 trading sessions, up 13.25% for the selected period.
- Last close
- $104.62
- Period change
- +13.25%
- Period low
- $92.38
- Period high
- $104.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $104.50 | $105.67 | $103.00 | $104.62 | 644.72K |
| Sep 8, 2026 | $105.69 | $106.73 | $102.89 | $103.81 | 828.61K |
| Sep 4, 2026 | $102.21 | $105.50 | $102.21 | $104.50 | 741.54K |
| Sep 3, 2026 | $101.98 | $103.03 | $100.10 | $102.24 | 558.4K |
| Sep 2, 2026 | $99.82 | $101.55 | $99.12 | $101.19 | 603.58K |
| Sep 1, 2026 | $100.36 | $102.10 | $98.8851 | $99.76 | 577.94K |
| Aug 31, 2026 | $101.66 | $101.66 | $97.64 | $98.64 | 841.61K |
| Aug 28, 2026 | $99.28 | $101.20 | $98.41 | $98.81 | 463.76K |
| Aug 27, 2026 | $95.08 | $100.09 | $94.30 | $99.26 | 551.66K |
| Aug 26, 2026 | $97.34 | $97.34 | $93.14 | $93.67 | 616.62K |
| Aug 25, 2026 | $99.45 | $100.21 | $98.465 | $99.05 | 357.99K |
| Aug 24, 2026 | $99.01 | $101.14 | $99.01 | $99.95 | 407.71K |
| Aug 21, 2026 | $100.44 | $102.36 | $98.96 | $99.52 | 486.6K |
| Aug 20, 2026 | $99.50 | $100.05 | $97.89 | $99.36 | 393.57K |
| Aug 19, 2026 | $100.00 | $100.50 | $98.85 | $99.71 | 388.65K |
| Aug 18, 2026 | $99.17 | $99.68 | $97.13 | $98.77 | 541.28K |
| Aug 17, 2026 | $97.85 | $99.43 | $97.05 | $98.36 | 571.86K |
| Aug 14, 2026 | $95.63 | $97.64 | $95.02 | $97.05 | 356.45K |
| Aug 13, 2026 | $93.56 | $96.43 | $93.22 | $95.15 | 397.13K |
| Aug 12, 2026 | $89.00 | $93.09 | $88.62 | $92.38 | 737.18K |
Latest INSW news
The latest Smart Investors Daily articles mentioning INSW.
Stock researchCompany · Financials
Loading stock research…