institutional
NASDAQ · INTC
Intel Corporation
Technology · Semiconductors
$89.47
Down-$2.62 (-2.85%)
Updated Aug 31, 2026, 10:35 AM
SID Score
5.6/10
Composite research score
Smart Money
38/100
Bearish
- Market cap
- 173.76B
- P/E ratio
- 900.75
- Dividend yield
- 0.00%
- 52-week range
- $34.95 – $142.35
- Volume
- 86.17M
- Avg. volume
- 115.79M
Price performance
INTC price history
1M range · 20 trading sessions · Daily adjusted prices
INTC closed at $89.47 after 20 trading sessions, down 1.68% for the selected period.
- Last close
- $89.47
- Period change
- -1.68%
- Period low
- $87.26
- Period high
- $104.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $90.265 | $93.70 | $89.05 | $89.47 | 86.17M |
| Aug 27, 2026 | $89.91 | $92.95 | $88.46 | $92.09 | 100.56M |
| Aug 26, 2026 | $86.805 | $88.2799 | $85.63 | $88.24 | 75.75M |
| Aug 25, 2026 | $90.06 | $90.18 | $87.29 | $87.48 | 81.85M |
| Aug 24, 2026 | $88.86 | $88.91 | $85.14 | $87.26 | 96.9M |
| Aug 21, 2026 | $92.71 | $92.768 | $89.75 | $90.07 | 91.67M |
| Aug 20, 2026 | $91.87 | $92.68 | $89.85 | $92.13 | 85.65M |
| Aug 19, 2026 | $97.41 | $98.20 | $91.28 | $92.80 | 110.27M |
| Aug 18, 2026 | $99.22 | $99.31 | $95.25 | $96.685 | 121.97M |
| Aug 17, 2026 | $103.55 | $105.97 | $101.80 | $103.49 | 88.62M |
| Aug 14, 2026 | $104.48 | $106.87 | $102.05 | $102.50 | 95.39M |
| Aug 13, 2026 | $101.51 | $107.57 | $100.33 | $104.56 | 116.84M |
| Aug 12, 2026 | $101.33 | $103.16 | $100.1232 | $100.95 | 162.45M |
| Aug 11, 2026 | $96.78 | $98.35 | $95.35 | $97.71 | 164.06M |
| Aug 10, 2026 | $98.26 | $100.025 | $96.30 | $97.52 | 101.15M |
| Aug 7, 2026 | $102.33 | $103.66 | $98.03 | $101.65 | 76.76M |
| Aug 6, 2026 | $98.22 | $103.3799 | $95.60 | $99.81 | 78.09M |
| Aug 5, 2026 | $99.30 | $102.83 | $97.895 | $101.06 | 85.39M |
| Aug 4, 2026 | $95.24 | $101.39 | $94.32 | $100.86 | 124.36M |
| Aug 3, 2026 | $88.40 | $91.68 | $85.62 | $91.00 | 96.63M |
Latest INTC news
The latest Smart Investors Daily articles mentioning INTC.
Stock researchResearch & News · Analysis
Loading stock research…