analyst
NASDAQ · INTC
Intel Corporation
Technology · Semiconductors
$104.70
Down-$2.38 (-2.22%)
Updated Oct 10, 2026, 10:24 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 173.76B
- P/E ratio
- 900.75
- Dividend yield
- 0.00%
- 52-week range
- $34.95 – $142.35
- Volume
- 75.06M
- Avg. volume
- 115.79M
Price performance · INTC
INTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
INTC closed at $104.70 after 21 trading sessions, up 1.71% for the selected period.
- Last close
- $104.70
- Period change
- +1.71%
- Period low
- $97.14
- Period high
- $127.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $108.325 | $108.38 | $104.00 | $104.70 | 75.06M |
| Oct 8, 2026 | $110.38 | $111.60 | $105.24 | $107.08 | 120.2M |
| Oct 7, 2026 | $111.67 | $115.30 | $111.14 | $113.12 | 82.86M |
| Oct 6, 2026 | $117.06 | $118.20 | $112.00 | $112.50 | 101.94M |
| Oct 5, 2026 | $115.335 | $118.0583 | $115.31 | $116.19 | 81.33M |
| Oct 2, 2026 | $124.005 | $126.00 | $118.96 | $119.33 | 95.4M |
| Oct 1, 2026 | $118.73 | $122.15 | $117.35 | $120.00 | 103.56M |
| Sep 30, 2026 | $116.22 | $120.55 | $115.995 | $120.23 | 94.92M |
| Sep 29, 2026 | $116.70 | $118.75 | $113.97 | $115.93 | 88.74M |
| Sep 28, 2026 | $120.675 | $121.71 | $114.705 | $116.03 | 112.44M |
| Sep 25, 2026 | $126.83 | $126.93 | $122.84 | $123.00 | 97.73M |
| Sep 24, 2026 | $120.61 | $127.44 | $119.55 | $127.39 | 119.3M |
| Sep 23, 2026 | $123.865 | $124.25 | $119.44 | $122.60 | 85.62M |
| Sep 22, 2026 | $120.15 | $124.09 | $120.075 | $123.86 | 108.38M |
| Sep 21, 2026 | $116.53 | $124.727 | $114.93 | $121.78 | 191.64M |
| Sep 18, 2026 | $109.795 | $110.49 | $106.40 | $108.60 | 175M |
| Sep 17, 2026 | $104.70 | $111.37 | $104.70 | $108.80 | 149.73M |
| Sep 16, 2026 | $101.365 | $104.42 | $99.29 | $101.05 | 119.92M |
| Sep 15, 2026 | $98.83 | $100.48 | $96.5205 | $97.14 | 85M |
| Sep 14, 2026 | $95.82 | $98.86 | $94.5233 | $97.19 | 96.46M |
| Sep 11, 2026 | $102.47 | $104.90 | $101.07 | $102.94 | 86.99M |
Latest INTC news
The latest Smart Investors Daily articles mentioning INTC.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…