NASDAQ · INTG
Consumer Cyclical · Travel Lodging
$38.80
Down-$0.11 (-0.27%)
Updated Sep 11, 2026, 12:38 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
INTG closed at $38.80 after 19 trading sessions, up 10.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $36.33 | $39.30 | $36.33 | $38.80 | 83.27K |
| Sep 8, 2026 | $36.48 | $36.79 | $35.82 | $36.33 | 92.9K |
| Sep 4, 2026 | $35.90 | $36.70 | $34.2275 | $36.17 | 82.46K |
| Sep 3, 2026 | $34.795 | $36.84 | $34.58 | $36.16 | 122.23K |
| Sep 2, 2026 | $35.00 | $36.03 | $33.95 | $34.88 | 166.46K |
| Sep 1, 2026 | $35.40 | $36.68 | $34.50 | $34.62 | 98.2K |
| Aug 31, 2026 | $34.95 | $36.65 | $32.80 | $35.44 | 135.45K |
| Aug 28, 2026 | $34.08 | $35.955 | $33.125 | $35.40 | 389.22K |
| Aug 27, 2026 | $34.20 | $35.71 | $33.30 | $34.95 | 114.32K |
| Aug 26, 2026 | $33.89 | $35.10 | $33.00 | $34.27 | 94.87K |
| Aug 25, 2026 | $34.15 | $34.435 | $32.72 | $34.42 | 65.47K |
| Aug 24, 2026 | $32.01 | $34.35 | $31.15 | $33.34 | 82.08K |
| Aug 21, 2026 | $32.57 | $33.505 | $31.07 | $32.01 | 29.89K |
| Aug 20, 2026 | $33.31 | $33.875 | $31.50 | $32.03 | 36.98K |
| Aug 19, 2026 | $35.25 | $35.545 | $33.32 | $33.40 | 60.94K |
| Aug 18, 2026 | $35.515 | $36.06 | $33.95 | $35.09 | 79.92K |
| Aug 17, 2026 | $34.90 | $37.13 | $34.90 | $35.16 | 86.35K |
| Aug 14, 2026 | $35.805 | $37.60 | $34.53 | $35.48 | 31.83K |
| Aug 13, 2026 | $35.94 | $37.51 | $34.66 | $35.17 | 125.96K |
The latest Smart Investors Daily articles mentioning INTG.
INTG research
Company profile and research snapshot.
The Intergroup Corp is a company operating in the real estate sector. It was formed to buy, develop, operate, rehabilitate, and dispose of real property of various types and descriptions, as well as to engage in other related business and investment activities. The company operates through three segments: Hotel, Real Estate, and Investment Transactions. The Hotel Operations segment, which generates the majority of the revenue, covers the operation of the Hilton hotel and garage. The Real Estate Operations segment involves the management of multifamily rental properties, while the Investment Transactions segment includes investments of cash in marketable securities and other assets.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Feb 23, 2026
INTG returns to profitability in the fiscal second quarter, as hotel revenues surge and a $3.5 million property sale gain offsets ongoing hospitality market headwinds in San Francisco.
Yahoo · Feb 17, 2026
Los Angeles, California, Feb. 17, 2026 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the “Company” or “InterGroup”) reported results for the quarter ended December 31, 2025 and highlighted continued progress in its consolidated hotel operations and stable performance in its real estate portfolio. During the quarter, the Company also completed the sale of a non-core 12‑unit multifamily property in Los Angeles County, strengthening liquidity and providing additional working capita
Benzinga · Feb 12, 2026
The Intergroup (NASDAQ:INTG) reported quarterly earnings of $0.71 per share. This is a 156.35 percent increase over losses of $(1.26) per share from the same period last year. The company reported $17.301 million in
Yahoo · Nov 20, 2025
Find out why Zacks has given InterGroup an "Underperform" rating, being the first on Wall Street to initiate coverage on the stock. Explore how deep shareholder deficits and hotel concentration risk weigh on fundamentals despite real estate stability.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning INTG.
