sec filing
NASDAQ · INTG
The InterGroup Corporation
Consumer Cyclical · Travel Lodging
$38.80
Down-$0.11 (-0.27%)
Updated Sep 11, 2026, 1:40 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.73M
- P/E ratio
- -11.72
- Dividend yield
- 0.00%
- 52-week range
- $16.48 – $52.00
- Volume
- 83.27K
- Avg. volume
- 10.85K
Price performance
INTG price history
1M range · 19 trading sessions · Daily adjusted prices
INTG closed at $38.80 after 19 trading sessions, up 10.32% for the selected period.
- Last close
- $38.80
- Period change
- +10.32%
- Period low
- $32.01
- Period high
- $38.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $36.33 | $39.30 | $36.33 | $38.80 | 83.27K |
| Sep 8, 2026 | $36.48 | $36.79 | $35.82 | $36.33 | 92.9K |
| Sep 4, 2026 | $35.90 | $36.70 | $34.2275 | $36.17 | 82.46K |
| Sep 3, 2026 | $34.795 | $36.84 | $34.58 | $36.16 | 122.23K |
| Sep 2, 2026 | $35.00 | $36.03 | $33.95 | $34.88 | 166.46K |
| Sep 1, 2026 | $35.40 | $36.68 | $34.50 | $34.62 | 98.2K |
| Aug 31, 2026 | $34.95 | $36.65 | $32.80 | $35.44 | 135.45K |
| Aug 28, 2026 | $34.08 | $35.955 | $33.125 | $35.40 | 389.22K |
| Aug 27, 2026 | $34.20 | $35.71 | $33.30 | $34.95 | 114.32K |
| Aug 26, 2026 | $33.89 | $35.10 | $33.00 | $34.27 | 94.87K |
| Aug 25, 2026 | $34.15 | $34.435 | $32.72 | $34.42 | 65.47K |
| Aug 24, 2026 | $32.01 | $34.35 | $31.15 | $33.34 | 82.08K |
| Aug 21, 2026 | $32.57 | $33.505 | $31.07 | $32.01 | 29.89K |
| Aug 20, 2026 | $33.31 | $33.875 | $31.50 | $32.03 | 36.98K |
| Aug 19, 2026 | $35.25 | $35.545 | $33.32 | $33.40 | 60.94K |
| Aug 18, 2026 | $35.515 | $36.06 | $33.95 | $35.09 | 79.92K |
| Aug 17, 2026 | $34.90 | $37.13 | $34.90 | $35.16 | 86.35K |
| Aug 14, 2026 | $35.805 | $37.60 | $34.53 | $35.48 | 31.83K |
| Aug 13, 2026 | $35.94 | $37.51 | $34.66 | $35.17 | 125.96K |
Latest INTG news
The latest Smart Investors Daily articles mentioning INTG.
Stock researchMarket Activity · Short Interest
Loading stock research…