sec filing
NASDAQ · INTG
The InterGroup Corporation
Consumer Cyclical · Travel Lodging
$35.48
Up+$0.31 (+0.88%)
Updated Aug 15, 2026, 9:56 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.73M
- P/E ratio
- -11.72
- Dividend yield
- 0.00%
- 52-week range
- $11.25 – $52.00
- Volume
- 31.83K
- Avg. volume
- 10.85K
Price performance
INTG price history
1M range · 21 trading sessions · Daily adjusted prices
INTG closed at $35.48 after 21 trading sessions, down 9.21% for the selected period.
- Last close
- $35.48
- Period change
- -9.21%
- Period low
- $27.46
- Period high
- $39.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $35.805 | $37.60 | $34.53 | $35.48 | 31.83K |
| Aug 13, 2026 | $35.94 | $37.51 | $34.66 | $35.17 | 125.96K |
| Aug 12, 2026 | $33.99 | $37.00 | $33.27 | $35.19 | 111.63K |
| Aug 11, 2026 | $32.00 | $34.175 | $31.14 | $33.41 | 85.06K |
| Aug 10, 2026 | $31.42 | $32.39 | $29.915 | $32.02 | 58.21K |
| Aug 7, 2026 | $30.99 | $32.00 | $30.56 | $31.36 | 86.05K |
| Aug 6, 2026 | $31.14 | $31.15 | $29.75 | $30.345 | 64.02K |
| Aug 5, 2026 | $30.95 | $31.96 | $28.661 | $30.86 | 101.17K |
| Aug 4, 2026 | $29.915 | $32.59 | $27.79 | $31.09 | 236.78K |
| Aug 3, 2026 | $28.87 | $31.37 | $28.87 | $30.32 | 211.62K |
| Jul 31, 2026 | $28.20 | $29.35 | $26.30 | $28.44 | 238.78K |
| Jul 30, 2026 | $27.72 | $29.635 | $27.19 | $27.46 | 526.81K |
| Jul 29, 2026 | $29.00 | $29.35 | $26.87 | $28.15 | 93.18K |
| Jul 28, 2026 | $31.78 | $31.78 | $27.865 | $28.91 | 20.91K |
| Jul 27, 2026 | $34.10 | $34.10 | $30.87 | $32.10 | 41.26K |
| Jul 24, 2026 | $35.37 | $35.93 | $33.50 | $33.97 | 81.9K |
| Jul 23, 2026 | $34.66 | $37.10 | $34.40 | $34.88 | 50.38K |
| Jul 22, 2026 | $37.80 | $38.61 | $34.00 | $34.60 | 57.27K |
| Jul 21, 2026 | $38.70 | $39.90 | $37.35 | $37.83 | 90.79K |
| Jul 20, 2026 | $38.33 | $40.02 | $37.68 | $38.60 | 66.86K |
| Jul 17, 2026 | $38.85 | $39.80 | $37.46 | $39.08 | 51K |
Latest INTG news
The latest Smart Investors Daily articles mentioning INTG.
Stock researchCompany · Financials
Loading stock research…