earnings
IN
NASDAQ · INTR
Inter & Co, Inc.
Financial Services · Banks - Regional
$5.09
Down-$0.20 (-3.78%)
Updated Aug 19, 2026, 12:55 PM
SID Score
4.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.7B
- P/E ratio
- 16.77
- Dividend yield
- 1.57%
- 52-week range
- $5.04 – $8.79
- Volume
- 3.03M
- Avg. volume
- 2.32M
Price performance
INTR price history
1M range · 21 trading sessions · Daily adjusted prices
INTR closed at $5.09 after 21 trading sessions, down 8.78% for the selected period.
- Last close
- $5.09
- Period change
- -8.78%
- Period low
- $5.05
- Period high
- $5.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $5.21 | $5.332 | $5.08 | $5.09 | 3.03M |
| Aug 17, 2026 | $5.255 | $5.30 | $5.14 | $5.29 | 4.88M |
| Aug 14, 2026 | $5.31 | $5.31 | $5.13 | $5.19 | 4.41M |
| Aug 13, 2026 | $5.07 | $5.295 | $5.055 | $5.22 | 4.05M |
| Aug 12, 2026 | $5.21 | $5.255 | $5.04 | $5.05 | 5.63M |
| Aug 11, 2026 | $5.34 | $5.39 | $5.04 | $5.20 | 11.56M |
| Aug 10, 2026 | $5.21 | $5.405 | $5.165 | $5.35 | 13.33M |
| Aug 7, 2026 | $5.81 | $5.86 | $5.22 | $5.27 | 10.94M |
| Aug 6, 2026 | $5.47 | $5.795 | $5.32 | $5.72 | 7.77M |
| Aug 5, 2026 | $5.83 | $5.84 | $5.68 | $5.71 | 8.61M |
| Aug 4, 2026 | $5.71 | $5.73 | $5.58 | $5.70 | 3.84M |
| Aug 3, 2026 | $5.63 | $5.71 | $5.51 | $5.63 | 4.51M |
| Jul 31, 2026 | $5.63 | $5.715 | $5.52 | $5.60 | 2.34M |
| Jul 30, 2026 | $5.47 | $5.65 | $5.45 | $5.64 | 4.48M |
| Jul 29, 2026 | $5.51 | $5.55 | $5.39 | $5.41 | 2.73M |
| Jul 28, 2026 | $5.57 | $5.665 | $5.50 | $5.59 | 2.15M |
| Jul 27, 2026 | $5.38 | $5.575 | $5.38 | $5.56 | 3.04M |
| Jul 24, 2026 | $5.45 | $5.515 | $5.28 | $5.29 | 3.11M |
| Jul 23, 2026 | $5.58 | $5.60 | $5.38 | $5.46 | 4.24M |
| Jul 22, 2026 | $5.61 | $5.705 | $5.445 | $5.69 | 5.25M |
| Jul 21, 2026 | $5.61 | $5.655 | $5.51 | $5.58 | 4.45M |
Latest INTR news
The latest Smart Investors Daily articles mentioning INTR.
Stock researchCompany · Financials
Loading stock research…