analyst
NASDAQ · INTU
Intuit Inc.
Technology · Software - Application
$303.19
Down-$9.94 (-3.17%)
Updated Sep 20, 2026, 12:47 PM
SID Score
5.0/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 188.17B
- P/E ratio
- 45.79
- Dividend yield
- 1.82%
- 52-week range
- $252.84 – $679.26
- Volume
- 7.7M
- Avg. volume
- 1.84M
Price performance
INTU price history
1M range · 19 trading sessions · Daily adjusted prices
INTU closed at $303.19 after 19 trading sessions, down 18.04% for the selected period.
- Last close
- $303.19
- Period change
- -18.04%
- Period low
- $303.19
- Period high
- $369.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $312.905 | $313.375 | $300.67 | $303.19 | 7.7M |
| Sep 17, 2026 | $319.17 | $323.86 | $312.58 | $313.13 | 4.12M |
| Sep 16, 2026 | $322.207 | $323.95 | $316.75 | $318.13 | 2.5M |
| Sep 15, 2026 | $334.45 | $338.97 | $328.6647 | $329.27 | 2.91M |
| Sep 14, 2026 | $332.02 | $342.31 | $329.875 | $339.15 | 3.63M |
| Sep 11, 2026 | $313.02 | $323.09 | $312.77 | $321.57 | 2.31M |
| Sep 10, 2026 | $314.03 | $317.39 | $309.80 | $312.77 | 2.72M |
| Sep 9, 2026 | $319.07 | $321.305 | $312.80 | $313.94 | 2.42M |
| Sep 8, 2026 | $326.085 | $327.00 | $313.05 | $318.93 | 4.47M |
| Sep 4, 2026 | $341.36 | $346.00 | $330.12 | $332.70 | 3.54M |
| Sep 3, 2026 | $351.93 | $363.70 | $340.82 | $344.30 | 3.7M |
| Sep 2, 2026 | $346.305 | $348.40 | $339.32 | $342.94 | 3.14M |
| Sep 1, 2026 | $353.10 | $357.205 | $343.00 | $344.93 | 2.67M |
| Aug 31, 2026 | $356.05 | $365.7733 | $355.07 | $359.30 | 3.08M |
| Aug 28, 2026 | $347.815 | $358.425 | $345.25 | $358.06 | 4.12M |
| Aug 27, 2026 | $353.535 | $355.50 | $335.00 | $348.00 | 4.75M |
| Aug 26, 2026 | $323.465 | $351.39 | $322.57 | $345.88 | 11.45M |
| Aug 25, 2026 | $364.35 | $367.8499 | $356.02 | $357.46 | 7.2M |
| Aug 24, 2026 | $366.47 | $372.98 | $365.01 | $369.92 | 3.14M |
Latest INTU news
The latest Smart Investors Daily articles mentioning INTU.
Stock researchResearch & News · Analysis
Loading stock research…