institutional
NASDAQ · INTU
Intuit Inc.
Technology · Software - Application
$302.75
Down-$1.13 (-0.37%)
Updated Oct 10, 2026, 11:19 PM
SID Score
5.2/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 188.17B
- P/E ratio
- 45.79
- Dividend yield
- 1.82%
- 52-week range
- $252.84 – $678.57
- Volume
- 2.6M
- Avg. volume
- 1.84M
Price performance · INTU
INTU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
INTU closed at $302.75 after 21 trading sessions, down 5.85% for the selected period.
- Last close
- $302.75
- Period change
- -5.85%
- Period low
- $268.03
- Period high
- $339.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $305.05 | $309.76 | $300.1001 | $302.75 | 2.6M |
| Oct 8, 2026 | $296.76 | $304.00 | $291.94 | $303.88 | 5.63M |
| Oct 7, 2026 | $290.745 | $298.83 | $290.70 | $297.24 | 3.52M |
| Oct 6, 2026 | $287.00 | $291.255 | $284.87 | $289.81 | 3.5M |
| Oct 5, 2026 | $281.505 | $291.19 | $280.84 | $284.68 | 2.95M |
| Oct 2, 2026 | $283.79 | $284.20 | $277.38 | $281.08 | 2.74M |
| Oct 1, 2026 | $284.75 | $291.525 | $277.31 | $282.78 | 4.65M |
| Sep 30, 2026 | $269.05 | $277.38 | $267.95 | $275.71 | 3.66M |
| Sep 29, 2026 | $269.40 | $270.61 | $262.50 | $268.03 | 3.71M |
| Sep 28, 2026 | $270.15 | $272.14 | $262.32 | $269.40 | 3.82M |
| Sep 25, 2026 | $275.52 | $277.39 | $271.43 | $275.79 | 3.4M |
| Sep 24, 2026 | $289.56 | $291.8018 | $276.78 | $277.13 | 4.56M |
| Sep 23, 2026 | $291.71 | $294.20 | $286.20 | $286.80 | 3.43M |
| Sep 22, 2026 | $310.74 | $310.74 | $288.25 | $292.35 | 4.82M |
| Sep 21, 2026 | $301.53 | $304.81 | $295.11 | $304.12 | 2.95M |
| Sep 18, 2026 | $312.905 | $313.375 | $300.67 | $303.19 | 7.7M |
| Sep 17, 2026 | $319.17 | $323.86 | $312.58 | $313.13 | 4.12M |
| Sep 16, 2026 | $322.207 | $323.95 | $316.75 | $318.13 | 2.5M |
| Sep 15, 2026 | $334.45 | $338.97 | $328.6647 | $329.27 | 2.91M |
| Sep 14, 2026 | $332.02 | $342.31 | $329.875 | $339.15 | 3.63M |
| Sep 11, 2026 | $313.02 | $323.09 | $312.77 | $321.57 | 2.31M |
Latest INTU news
The latest Smart Investors Daily articles mentioning INTU.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…