NASDAQ · INTU

Intuit Inc.

Technology · Software - Application

$358.06

Up+$5.01 (+1.40%)

Updated Aug 31, 2026, 1:44 PM

SID Score

5.7/10

Composite research score

Smart Money

61/100

Neutral

Price performance

INTU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$347.815	$358.425	$345.25	$358.06	4.12M
Aug 27, 2026	$353.535	$355.50	$335.00	$348.00	4.75M
Aug 26, 2026	$323.465	$351.39	$322.57	$345.88	11.45M
Aug 25, 2026	$364.35	$367.8499	$356.02	$357.46	7.2M
Aug 24, 2026	$366.47	$372.98	$365.01	$369.92	3.14M
Aug 21, 2026	$364.94	$371.70	$360.07	$367.00	3.45M
Aug 20, 2026	$363.09	$366.63	$358.385	$361.87	3.29M
Aug 19, 2026	$349.32	$365.38	$349.32	$362.47	4.02M
Aug 18, 2026	$348.01	$355.86	$343.00	$350.41	3.89M
Aug 17, 2026	$339.08	$344.58	$332.10	$335.60	3.53M
Aug 14, 2026	$362.00	$362.00	$344.95	$345.66	3.23M
Aug 13, 2026	$336.95	$361.095	$336.775	$358.29	4.61M
Aug 12, 2026	$331.79	$336.98	$328.60	$334.71	2.55M
Aug 11, 2026	$332.27	$338.09	$330.18	$336.44	2.89M
Aug 10, 2026	$322.815	$334.50	$321.6559	$334.43	2.7M
Aug 7, 2026	$327.00	$336.30	$324.64	$325.25	2.98M
Aug 6, 2026	$319.70	$322.65	$316.05	$321.91	2.96M
Aug 5, 2026	$327.31	$328.79	$320.44	$327.94	3.65M
Aug 4, 2026	$311.19	$324.37	$309.047	$323.60	3.49M
Aug 3, 2026	$324.345	$331.15	$317.77	$318.39	4.04M