Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,490.00+4.68%ETH$2,419.18+6.93%GOLD$4,104.40+0.77%OIL$87.93-0.22%
Smart Investors Daily
SID Premium
IN

NASDAQ · INTZ

Intrusion Inc.

Technology · Software - Infrastructure

$0.57

Down-$0.09 (-15.18%)

Updated Nov 5, 2026, 1:06 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
28.95M
P/E ratio
-3.51
Dividend yield
0.00%
52-week range
$0.50 – $1.91
Volume
34.68K
Avg. volume
210.4K

Price performance · INTZ

INTZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

INTZ closed at $0.57 after 20 trading sessions, down 18.62% for the selected period.

Last close
$0.57
Period change
-18.62%
Period low
$0.54
Period high
$0.70
Daily close
View OHLC price history
INTZ OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$0.5701$0.60$0.57$0.5734.68K
Nov 2, 2026$0.58$0.6099$0.561$0.56120.81K
Oct 30, 2026$0.6149$0.6149$0.5617$0.582175.84K
Oct 29, 2026$0.624$0.6598$0.5816$0.591930.52K
Oct 28, 2026$0.5816$0.6798$0.5816$0.649462.74K
Oct 27, 2026$0.5554$0.60$0.5554$0.581616.34K
Oct 26, 2026$0.5889$0.6052$0.57$0.572327.7K
Oct 23, 2026$0.53$0.5799$0.53$0.57988.84K
Oct 22, 2026$0.57$0.5981$0.5152$0.544995.2K
Oct 21, 2026$0.6103$0.6287$0.5003$0.5601122.12K
Oct 20, 2026$0.6101$0.63$0.61$0.610117.39K
Oct 19, 2026$0.62$0.63$0.61$0.6134.87K
Oct 16, 2026$0.6298$0.6498$0.62$0.62942.09K
Oct 15, 2026$0.636$0.6499$0.62$0.628237.75K
Oct 14, 2026$0.6403$0.6757$0.6291$0.654350.56K
Oct 13, 2026$0.64$0.6628$0.64$0.649221.26K
Oct 12, 2026$0.675$0.684$0.6303$0.640348.23K
Oct 9, 2026$0.691$0.7093$0.625$0.6614153.26K
Oct 8, 2026$0.7082$0.7082$0.6811$0.684247.93K
Oct 7, 2026$0.729$0.7398$0.6901$0.700432.99K

Latest INTZ news

The latest Smart Investors Daily articles mentioning INTZ.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By