NASDAQ · INVA

Innoviva, Inc.

Healthcare · Biotechnology

$21.28

Down-$0.37 (-1.74%)

Updated Oct 21, 2026, 10:55 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INVA

INVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

INVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$21.31	$21.49	$21.12	$21.28	507.56K
Oct 19, 2026	$20.68	$21.15	$20.68	$21.08	590.51K
Oct 16, 2026	$20.97	$20.97	$20.556	$20.78	550.49K
Oct 15, 2026	$21.33	$21.76	$20.83	$20.86	672.98K
Oct 14, 2026	$20.79	$21.18	$20.73	$20.97	673.51K
Oct 13, 2026	$21.55	$21.55	$20.705	$20.74	811.94K
Oct 12, 2026	$21.27	$21.48	$21.12	$21.45	521.19K
Oct 9, 2026	$20.80	$21.28	$20.78	$21.21	507.58K
Oct 8, 2026	$21.05	$21.05	$20.73	$20.87	612.35K
Oct 7, 2026	$20.78	$21.10	$20.78	$21.06	636.39K
Oct 6, 2026	$20.78	$20.97	$20.62	$20.83	679.63K
Oct 5, 2026	$20.53	$20.735	$20.45	$20.64	993.39K
Oct 2, 2026	$20.60	$20.76	$20.495	$20.50	774.71K
Oct 1, 2026	$21.28	$21.28	$20.53	$20.55	927.09K
Sep 30, 2026	$21.11	$21.45	$21.06	$21.21	1.1M
Sep 29, 2026	$21.19	$21.19	$20.74	$21.11	555.81K
Sep 28, 2026	$20.74	$21.39	$20.59	$21.23	854.63K
Sep 25, 2026	$20.70	$20.78	$20.35	$20.74	623.37K
Sep 24, 2026	$20.28	$20.79	$20.28	$20.66	1.37M
Sep 23, 2026	$21.11	$21.36	$20.23	$20.24	4.03M
Sep 22, 2026	$21.17	$21.39	$20.96	$20.98	931.64K