NASDAQ · IONR

ioneer Ltd

Basic Materials · Industrial Materials

$2.97

Down-$0.04 (-1.33%)

Updated Oct 9, 2026, 7:04 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IONR

IONR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

IONR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.99	$3.01	$2.935	$2.97	56.39K
Oct 7, 2026	$3.07	$3.095	$2.98	$3.01	101.33K
Oct 6, 2026	$3.04	$3.2097	$3.04	$3.13	46.59K
Oct 5, 2026	$2.95	$3.015	$2.95	$2.98	39K
Oct 2, 2026	$2.90	$3.042	$2.90	$2.93	40.28K
Oct 1, 2026	$3.05	$3.085	$2.81	$2.88	96.85K
Sep 30, 2026	$3.15	$3.275	$3.06	$3.06	59.85K
Sep 29, 2026	$3.22	$3.36	$3.10	$3.15	328.09K
Sep 28, 2026	$3.13	$3.28	$3.095	$3.13	106.21K
Sep 25, 2026	$3.18	$3.31	$3.07	$3.31	56.76K
Sep 24, 2026	$3.18	$3.25	$3.03	$3.17	131.57K
Sep 23, 2026	$3.24	$3.25	$3.15	$3.21	96.05K
Sep 22, 2026	$3.30	$3.30	$3.2104	$3.25	13.71K
Sep 21, 2026	$3.28	$3.315	$3.19	$3.25	66.01K
Sep 18, 2026	$3.35	$3.54	$3.32	$3.43	71.46K
Sep 17, 2026	$3.27	$3.365	$3.225	$3.28	53.23K
Sep 16, 2026	$3.03	$3.30	$3.03	$3.27	245.4K
Sep 15, 2026	$2.91	$3.12	$2.91	$2.91	155.5K
Sep 14, 2026	$2.83	$2.9708	$2.79	$2.89	75.76K
Sep 11, 2026	$2.915	$2.915	$2.79	$2.79	85.82K
Sep 10, 2026	$2.90	$2.96	$2.88	$2.91	79.25K