price
IO
NASDAQ · IONR
ioneer Ltd
Basic Materials · Industrial Materials
$3.29
Up+$0.07 (+2.17%)
Updated Aug 23, 2026, 8:21 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.8M
- P/E ratio
- -1,126.61
- Dividend yield
- 0.00%
- 52-week range
- $2.80 – $4.80
- Volume
- 85.86K
- Avg. volume
- 360.94K
Price performance
IONR price history
1M range · 20 trading sessions · Daily adjusted prices
IONR closed at $3.29 after 20 trading sessions, up 2.17% for the selected period.
- Last close
- $3.29
- Period change
- +2.17%
- Period low
- $3.12
- Period high
- $3.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.25 | $3.3699 | $3.25 | $3.29 | 85.86K |
| Aug 20, 2026 | $3.12 | $3.36 | $3.12 | $3.22 | 86.73K |
| Aug 19, 2026 | $3.18 | $3.22 | $3.13 | $3.15 | 51.74K |
| Aug 18, 2026 | $3.16 | $3.21 | $3.13 | $3.13 | 44.48K |
| Aug 17, 2026 | $3.10 | $3.31 | $3.10 | $3.20 | 52.96K |
| Aug 14, 2026 | $3.13 | $3.23 | $3.085 | $3.17 | 123.09K |
| Aug 13, 2026 | $3.32 | $3.32 | $3.11 | $3.12 | 90.07K |
| Aug 12, 2026 | $3.39 | $3.46 | $3.31 | $3.32 | 72.79K |
| Aug 11, 2026 | $3.46 | $3.5475 | $3.39 | $3.39 | 76.89K |
| Aug 10, 2026 | $3.50 | $3.55 | $3.44 | $3.49 | 55.8K |
| Aug 7, 2026 | $3.52 | $3.562 | $3.45 | $3.50 | 65.17K |
| Aug 6, 2026 | $3.51 | $3.58 | $3.41 | $3.49 | 110.72K |
| Aug 5, 2026 | $3.43 | $3.58 | $3.3801 | $3.54 | 50.57K |
| Aug 4, 2026 | $3.35 | $3.41 | $3.32 | $3.36 | 31.07K |
| Aug 3, 2026 | $3.42 | $3.42 | $3.20 | $3.30 | 70.33K |
| Jul 31, 2026 | $3.35 | $3.50 | $3.26 | $3.49 | 127.75K |
| Jul 30, 2026 | $3.20 | $3.345 | $3.18 | $3.33 | 59.56K |
| Jul 29, 2026 | $3.34 | $3.49 | $3.1601 | $3.22 | 92.41K |
| Jul 28, 2026 | $3.18 | $3.21 | $3.11 | $3.16 | 42.14K |
| Jul 27, 2026 | $3.25 | $3.34 | $3.18 | $3.22 | 74.61K |
Latest IONR news
The latest Smart Investors Daily articles mentioning IONR.
Stock researchResearch & News · SEC Filings
Loading stock research…