price
IO
NASDAQ · IONZ
Defiance Daily Target 2x Short IONQ ETF
Financial Services · Asset Management
$2.92
Down-$0.33 (-11.30%)
Updated Aug 27, 2026, 6:40 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 782.38M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.73 – $31.25
- Volume
- 15.9M
- Avg. volume
- 7.55M
Price performance
IONZ price history
1M range · 21 trading sessions · Daily adjusted prices
IONZ closed at $2.92 after 21 trading sessions, down 49.83% for the selected period.
- Last close
- $2.92
- Period change
- -49.83%
- Period low
- $2.31
- Period high
- $5.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $2.79 | $2.935 | $2.69 | $2.92 | 15.9M |
| Aug 25, 2026 | $2.665 | $2.82 | $2.59 | $2.675 | 8.65M |
| Aug 24, 2026 | $2.57 | $2.825 | $2.555 | $2.81 | 7.84M |
| Aug 21, 2026 | $2.82 | $2.82 | $2.3301 | $2.41 | 16.41M |
| Aug 20, 2026 | $2.645 | $3.02 | $2.64 | $2.87 | 9.54M |
| Aug 19, 2026 | $2.66 | $2.79 | $2.56 | $2.65 | 10.9M |
| Aug 18, 2026 | $2.55 | $2.61 | $2.34 | $2.57 | 9.43M |
| Aug 17, 2026 | $2.38 | $2.51 | $2.28 | $2.31 | 10.29M |
| Aug 14, 2026 | $2.55 | $2.58 | $2.265 | $2.36 | 17.2M |
| Aug 13, 2026 | $2.54 | $2.54 | $2.20 | $2.52 | 10.7M |
| Aug 12, 2026 | $2.575 | $2.80 | $2.46 | $2.50 | 12.66M |
| Aug 11, 2026 | $2.78 | $2.89 | $2.65 | $2.72 | 6.12M |
| Aug 10, 2026 | $2.76 | $2.89 | $2.66 | $2.85 | 5.59M |
| Aug 7, 2026 | $3.34 | $3.38 | $2.60 | $2.63 | 11.99M |
| Aug 6, 2026 | $3.18 | $3.47 | $3.09 | $3.46 | 7.98M |
| Aug 5, 2026 | $3.26 | $3.455 | $3.13 | $3.43 | 7.99M |
| Aug 4, 2026 | $3.555 | $3.57 | $3.10 | $3.15 | 3.92M |
| Aug 3, 2026 | $4.39 | $4.50 | $3.405 | $3.71 | 5.39M |
| Jul 31, 2026 | $4.31 | $4.48 | $3.99 | $4.28 | 3.93M |
| Jul 30, 2026 | $5.42 | $5.46 | $4.315 | $4.46 | 4.03M |
| Jul 29, 2026 | $5.28 | $5.88 | $5.12 | $5.82 | 4.33M |
Latest IONZ news
The latest Smart Investors Daily articles mentioning IONZ.
Stock researchCompany · Financials
Loading stock research…