NASDAQ · IONZ

Defiance Daily Target 2x Short IONQ ETF

Financial Services · Asset Management

$34.64

Down-$0.16 (-0.46%)

Updated Oct 26, 2026, 11:19 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IONZ

IONZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

IONZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$35.99	$36.65	$34.03	$34.64	110.91K
Oct 22, 2026	$35.25	$36.00	$32.80	$34.80	156.12K
Oct 21, 2026	$34.10	$34.65	$32.25	$32.67	113.33K
Oct 20, 2026	$37.06	$37.40	$33.04	$34.92	113.25K
Oct 19, 2026	$32.46	$37.30	$32.46	$36.09	115.12K
Oct 16, 2026	$32.01	$35.50	$31.001	$35.36	162.96K
Oct 15, 2026	$38.31	$39.96	$29.78	$29.79	359.17K
Oct 14, 2026	$33.615	$37.40	$33.33	$36.67	233.45K
Oct 13, 2026	$29.23	$31.30	$28.98	$30.82	95.91K
Oct 12, 2026	$25.20	$28.98	$25.20	$28.62	156.5K
Oct 9, 2026	$23.66	$25.18	$23.58	$24.01	132.8K
Oct 8, 2026	$22.33	$25.38	$22.00	$24.7688	271.58K
Oct 7, 2026	$21.81	$23.20	$21.78	$22.65	194.08K
Oct 6, 2026	$20.59	$21.08	$18.84	$20.8188	310.38K
Oct 5, 2026	$20.57	$21.87	$20.12	$21.0866	206.97K
Oct 2, 2026	$19.01	$20.8907	$19.01	$20.39	268.99K
Oct 1, 2026	$20.32	$20.615	$19.26	$20.17	355.24K
Sep 30, 2026	$20.02	$20.40	$17.19	$20.32	757.39K
Sep 29, 2026	$18.84	$20.50	$18.65	$20.41	257.8K
Sep 28, 2026	$19.01	$19.80	$17.07	$19.7647	735.13K