NASDAQ · IPAR

Inter Parfums, Inc.

Consumer Defensive · Household & Personal Products

$112.21

Down-$0.97 (-0.86%)

Updated Oct 12, 2026, 2:44 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPAR

IPAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

IPAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$112.02	$112.70	$111.235	$112.21	132.11K
Oct 8, 2026	$110.63	$112.388	$110.30	$111.60	170.74K
Oct 7, 2026	$112.21	$113.49	$110.66	$111.00	143.59K
Oct 6, 2026	$115.03	$115.71	$112.45	$112.85	193.64K
Oct 5, 2026	$113.71	$114.14	$112.03	$113.76	197.75K
Oct 2, 2026	$113.41	$114.13	$111.545	$113.95	253.71K
Oct 1, 2026	$110.80	$113.95	$110.40	$111.85	392K
Sep 30, 2026	$115.57	$116.61	$110.64	$110.96	290.24K
Sep 29, 2026	$117.35	$117.75	$114.73	$115.09	179.72K
Sep 28, 2026	$117.14	$118.6699	$114.61	$117.94	194.31K
Sep 25, 2026	$115.74	$118.72	$115.45	$117.93	178.76K
Sep 24, 2026	$117.51	$118.725	$115.23	$115.79	188.89K
Sep 23, 2026	$119.50	$119.75	$117.27	$117.40	195.2K
Sep 22, 2026	$115.24	$118.50	$115.23	$118.29	240.99K
Sep 21, 2026	$112.55	$112.93	$111.455	$112.76	153.12K
Sep 18, 2026	$110.25	$112.92	$109.25	$112.51	740.88K
Sep 17, 2026	$113.62	$114.00	$110.38	$110.74	176.16K
Sep 16, 2026	$110.68	$113.185	$110.35	$112.64	187.31K
Sep 15, 2026	$110.91	$111.14	$108.20	$109.99	202.82K
Sep 14, 2026	$112.77	$113.355	$111.39	$112.05	184.15K