price
IP
NASDAQ · IPCX
Inflection Point Acquisition Corp. III
Financial Services · Asset Management
$3.95
Up+$1.41 (+55.51%)
Updated Sep 3, 2026, 5:19 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 347.83M
- P/E ratio
- -184.57
- Dividend yield
- 0.00%
- 52-week range
- $3.75 – $11.50
- Volume
- 156.07K
- Avg. volume
- 132.21K
Price performance
IPCX price history
1M range · 8 trading sessions · Daily adjusted prices
IPCX closed at $3.95 after 8 trading sessions, down 14.50% for the selected period.
- Last close
- $3.95
- Period change
- -14.50%
- Period low
- $3.81
- Period high
- $5.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.95 | $4.50 | $3.75 | $3.95 | 156.07K |
| Aug 13, 2026 | $4.64 | $4.64 | $3.81 | $3.81 | 49.72K |
| Aug 12, 2026 | $5.12 | $5.195 | $4.05 | $4.10 | 116.43K |
| Aug 11, 2026 | $4.30 | $5.5065 | $4.30 | $5.44 | 88.61K |
| Aug 10, 2026 | $4.27 | $4.725 | $4.05 | $4.23 | 50.38K |
| Aug 7, 2026 | $4.70 | $4.85 | $4.05 | $4.44 | 172.55K |
| Aug 6, 2026 | $4.86 | $5.11 | $4.40 | $4.65 | 130.59K |
| Aug 5, 2026 | $4.54 | $5.17 | $4.22 | $4.62 | 163.2K |
Latest IPCX news
The latest Smart Investors Daily articles mentioning IPCX.
Stock researchResearch & News · Competitors
Loading stock research…