NASDAQ · IPCX

Inflection Point Acquisition Corp. III

Financial Services · Asset Management

$4.10

Down-$0.69 (-15.33%)

Updated Aug 13, 2026, 11:26 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IPCX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IPCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$5.12	$5.195	$4.05	$4.10	116.43K
Aug 11, 2026	$4.30	$5.5065	$4.30	$5.44	88.61K
Aug 10, 2026	$4.27	$4.725	$4.05	$4.23	50.38K
Aug 7, 2026	$4.70	$4.85	$4.05	$4.44	172.55K
Aug 6, 2026	$4.86	$5.11	$4.40	$4.65	130.59K
Aug 5, 2026	$4.54	$5.17	$4.22	$4.62	163.2K
Aug 4, 2026	$4.39	$5.72	$4.31	$4.65	191.91K
Aug 3, 2026	$8.00	$8.01	$3.77	$4.45	254.46K
Jul 31, 2026	$9.85	$10.84	$8.69	$8.69	25.21K
Jul 30, 2026	$9.32	$10.4916	$9.32	$9.94	17.3K
Jul 29, 2026	$9.8539	$10.92	$8.725	$9.35	139.57K
Jul 28, 2026	$10.46	$10.46	$8.75	$8.93	75.45K
Jul 27, 2026	$10.36	$11.50	$8.58	$10.505	131.15K
Jul 24, 2026	$10.41	$10.42	$10.41	$10.42	92.94K
Jul 23, 2026	$10.40	$10.40	$10.40	$10.40	13.95K
Jul 22, 2026	$10.42	$10.4299	$10.40	$10.40	24.91K
Jul 21, 2026	$10.40	$10.41	$10.39	$10.41	319.84K
Jul 16, 2026	$10.40	$10.40	$10.40	$10.40	474.13K
Jul 15, 2026	$10.39	$10.40	$10.34	$10.36	70.94K