NASDAQ · IPDN

Professional Diversity Network, Inc.

Industrials · Staffing & Employment Services

$3.10

Up+$1.51 (+48.71%)

Updated Oct 6, 2026, 9:27 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPDN

IPDN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IPDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.09	$3.20	$2.95	$3.10	47.32K
Oct 2, 2026	$3.33	$3.33	$3.13	$3.22	53.42K
Oct 1, 2026	$3.47	$3.6922	$3.1301	$3.19	52.73K
Sep 30, 2026	$3.50	$3.7395	$3.41	$3.54	89.58K
Sep 29, 2026	$3.80	$3.98	$3.40	$3.55	121.12K
Sep 28, 2026	$4.14	$4.30	$3.74	$3.89	164.4K
Sep 25, 2026	$4.02	$6.29	$3.8966	$4.50	3.6M
Sep 24, 2026	$4.30	$4.41	$3.40	$4.17	710.77K
Sep 23, 2026	$6.915	$7.70	$4.7025	$5.42	26.23M
Sep 22, 2026	$3.35	$4.20	$3.26	$3.90	13.68M
Sep 21, 2026	$3.35	$3.62	$3.2277	$3.36	231.07K
Sep 18, 2026	$3.49	$3.58	$3.20	$3.38	289.73K
Sep 17, 2026	$3.1105	$3.99	$3.1105	$3.44	936.69K
Sep 16, 2026	$3.18	$3.415	$2.9604	$3.06	93.18K
Sep 15, 2026	$3.44	$3.4799	$3.03	$3.33	120.64K
Sep 14, 2026	$3.33	$3.72	$3.0305	$3.49	171.81K
Sep 11, 2026	$3.42	$3.672	$3.036	$3.648	614.93K
Sep 10, 2026	$5.415	$6.60	$4.071	$4.212	16.75M
Sep 9, 2026	$3.54	$4.0497	$3.45	$3.753	446.11K
Sep 8, 2026	$3.366	$3.546	$3.153	$3.465	17.68K