sec filing
IP
NASDAQ · IPDN
Professional Diversity Network, Inc.
Industrials · Staffing & Employment Services
$3.10
Up+$1.51 (+48.71%)
Updated Oct 6, 2026, 9:27 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.82M
- P/E ratio
- -0
- Dividend yield
- 0.03%
- 52-week range
- $0.11 – $7.70
- Volume
- 47.32K
- Avg. volume
- 1.12M
Price performance · IPDN
IPDN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
IPDN closed at $3.10 after 20 trading sessions, down 10.53% for the selected period.
- Last close
- $3.10
- Period change
- -10.53%
- Period low
- $3.06
- Period high
- $5.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $3.09 | $3.20 | $2.95 | $3.10 | 47.32K |
| Oct 2, 2026 | $3.33 | $3.33 | $3.13 | $3.22 | 53.42K |
| Oct 1, 2026 | $3.47 | $3.6922 | $3.1301 | $3.19 | 52.73K |
| Sep 30, 2026 | $3.50 | $3.7395 | $3.41 | $3.54 | 89.58K |
| Sep 29, 2026 | $3.80 | $3.98 | $3.40 | $3.55 | 121.12K |
| Sep 28, 2026 | $4.14 | $4.30 | $3.74 | $3.89 | 164.4K |
| Sep 25, 2026 | $4.02 | $6.29 | $3.8966 | $4.50 | 3.6M |
| Sep 24, 2026 | $4.30 | $4.41 | $3.40 | $4.17 | 710.77K |
| Sep 23, 2026 | $6.915 | $7.70 | $4.7025 | $5.42 | 26.23M |
| Sep 22, 2026 | $3.35 | $4.20 | $3.26 | $3.90 | 13.68M |
| Sep 21, 2026 | $3.35 | $3.62 | $3.2277 | $3.36 | 231.07K |
| Sep 18, 2026 | $3.49 | $3.58 | $3.20 | $3.38 | 289.73K |
| Sep 17, 2026 | $3.1105 | $3.99 | $3.1105 | $3.44 | 936.69K |
| Sep 16, 2026 | $3.18 | $3.415 | $2.9604 | $3.06 | 93.18K |
| Sep 15, 2026 | $3.44 | $3.4799 | $3.03 | $3.33 | 120.64K |
| Sep 14, 2026 | $3.33 | $3.72 | $3.0305 | $3.49 | 171.81K |
| Sep 11, 2026 | $3.42 | $3.672 | $3.036 | $3.648 | 614.93K |
| Sep 10, 2026 | $5.415 | $6.60 | $4.071 | $4.212 | 16.75M |
| Sep 9, 2026 | $3.54 | $4.0497 | $3.45 | $3.753 | 446.11K |
| Sep 8, 2026 | $3.366 | $3.546 | $3.153 | $3.465 | 17.68K |
Latest IPDN news
The latest Smart Investors Daily articles mentioning IPDN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…