NASDAQ · IPHA

Innate Pharma S.A.

Healthcare · Biotechnology

$1.62

Up+$0.14 (+9.46%)

Updated Oct 11, 2026, 1:57 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPHA

IPHA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

IPHA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.49	$1.68	$1.49	$1.62	46.88K
Oct 8, 2026	$1.505	$1.54	$1.47	$1.48	18.37K
Oct 7, 2026	$1.54	$1.55	$1.5001	$1.52	13.82K
Oct 6, 2026	$1.58	$1.65	$1.53	$1.59	133.73K
Oct 5, 2026	$1.545	$1.69	$1.5325	$1.58	107.79K
Oct 2, 2026	$1.56	$1.69	$1.53	$1.56	92.74K
Oct 1, 2026	$1.595	$1.67	$1.58	$1.59	64.05K
Sep 30, 2026	$1.61	$1.78	$1.61	$1.63	37.81K
Sep 29, 2026	$1.63	$1.6653	$1.59	$1.60	31.8K
Sep 28, 2026	$1.71	$1.79	$1.66	$1.70	42.27K
Sep 25, 2026	$1.67	$1.70	$1.6101	$1.70	31.02K
Sep 24, 2026	$1.7232	$1.73	$1.69	$1.70	17.69K
Sep 23, 2026	$1.81	$1.81	$1.76	$1.76	23.67K
Sep 22, 2026	$1.84	$1.84	$1.77	$1.80	55.82K
Sep 21, 2026	$1.86	$1.86	$1.79	$1.86	77.04K
Sep 18, 2026	$1.92	$1.94	$1.8501	$1.90	91.44K
Sep 17, 2026	$1.99	$1.99	$1.82	$1.91	193.77K
Sep 16, 2026	$1.86	$2.20	$1.84	$2.01	210.92K
Sep 15, 2026	$1.85	$1.92	$1.84	$1.86	47.79K
Sep 14, 2026	$1.86	$1.90	$1.813	$1.85	20.79K