price
IP
NASDAQ · IPHA
Innate Pharma S.A.
Healthcare · Biotechnology
$1.33
Up+$0.10 (+7.14%)
Updated Nov 4, 2026, 11:36 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 159.21M
- P/E ratio
- -3.1
- Dividend yield
- 0.00%
- 52-week range
- $1.17 – $2.71
- Volume
- 69.33K
- Avg. volume
- 194.86K
Price performance · IPHA
IPHA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IPHA closed at $1.33 after 21 trading sessions, down 16.35% for the selected period.
- Last close
- $1.33
- Period change
- -16.35%
- Period low
- $1.33
- Period high
- $1.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.35 | $1.35 | $1.32 | $1.33 | 69.33K |
| Nov 2, 2026 | $1.44 | $1.45 | $1.38 | $1.40 | 32.68K |
| Oct 30, 2026 | $1.45 | $1.48 | $1.44 | $1.46 | 14.78K |
| Oct 29, 2026 | $1.49 | $1.5094 | $1.48 | $1.50 | 5.4K |
| Oct 28, 2026 | $1.47 | $1.57 | $1.47 | $1.52 | 2.05K |
| Oct 27, 2026 | $1.46 | $1.50 | $1.45 | $1.48 | 16.83K |
| Oct 26, 2026 | $1.54 | $1.54 | $1.43 | $1.46 | 21.88K |
| Oct 23, 2026 | $1.49 | $1.52 | $1.475 | $1.50 | 11.92K |
| Oct 22, 2026 | $1.51 | $1.53 | $1.41 | $1.50 | 32.72K |
| Oct 21, 2026 | $1.58 | $1.60 | $1.52 | $1.57 | 18.81K |
| Oct 20, 2026 | $1.50 | $1.59 | $1.50 | $1.578 | 13.13K |
| Oct 19, 2026 | $1.495 | $1.495 | $1.455 | $1.46 | 8.32K |
| Oct 16, 2026 | $1.53 | $1.53 | $1.43 | $1.43 | 8.03K |
| Oct 15, 2026 | $1.47 | $1.58 | $1.4619 | $1.48 | 7.23K |
| Oct 14, 2026 | $1.44 | $1.466 | $1.42 | $1.43 | 9.4K |
| Oct 13, 2026 | $1.47 | $1.48 | $1.45 | $1.47 | 5.61K |
| Oct 12, 2026 | $1.48 | $1.53 | $1.46 | $1.48 | 34.6K |
| Oct 9, 2026 | $1.49 | $1.68 | $1.49 | $1.62 | 46.88K |
| Oct 8, 2026 | $1.505 | $1.54 | $1.47 | $1.48 | 18.37K |
| Oct 7, 2026 | $1.54 | $1.55 | $1.5001 | $1.52 | 13.82K |
| Oct 6, 2026 | $1.58 | $1.65 | $1.53 | $1.59 | 133.73K |
Latest IPHA news
The latest Smart Investors Daily articles mentioning IPHA.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…