price
IP
NASDAQ · IPHA
Innate Pharma S.A.
Healthcare · Biotechnology
$2.26
Up+$0.17 (+8.13%)
Updated Aug 23, 2026, 6:37 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 159.21M
- P/E ratio
- -3.1
- Dividend yield
- 0.00%
- 52-week range
- $1.17 – $2.71
- Volume
- 44.36K
- Avg. volume
- 194.86K
Price performance
IPHA price history
1M range · 20 trading sessions · Daily adjusted prices
IPHA closed at $2.26 after 20 trading sessions, up 27.54% for the selected period.
- Last close
- $2.26
- Period change
- +27.54%
- Period low
- $1.68
- Period high
- $2.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.24 | $2.30 | $2.20 | $2.26 | 44.36K |
| Aug 20, 2026 | $2.14 | $2.16 | $2.05 | $2.09 | 52.55K |
| Aug 19, 2026 | $2.11 | $2.13 | $2.09 | $2.12 | 27.07K |
| Aug 18, 2026 | $2.13 | $2.13 | $2.04 | $2.07 | 46.49K |
| Aug 17, 2026 | $2.15 | $2.30 | $2.12 | $2.26 | 217.23K |
| Aug 14, 2026 | $2.18 | $2.24 | $2.1216 | $2.18 | 105.79K |
| Aug 13, 2026 | $2.61 | $2.71 | $2.48 | $2.535 | 198.75K |
| Aug 12, 2026 | $2.50 | $2.64 | $2.4409 | $2.47 | 385.31K |
| Aug 11, 2026 | $2.32 | $2.34 | $2.15 | $2.15 | 446.07K |
| Aug 10, 2026 | $2.11 | $2.48 | $2.07 | $2.22 | 6.81M |
| Aug 7, 2026 | $1.73 | $1.73 | $1.72 | $1.73 | 5.02K |
| Aug 6, 2026 | $1.775 | $1.785 | $1.60 | $1.785 | 3.33K |
| Aug 5, 2026 | $1.7148 | $1.8023 | $1.7148 | $1.77 | 1.84K |
| Aug 4, 2026 | $1.76 | $1.8101 | $1.7501 | $1.785 | 2.34K |
| Aug 3, 2026 | $1.75 | $1.77 | $1.69 | $1.72 | 47.28K |
| Jul 31, 2026 | $1.76 | $1.76 | $1.72 | $1.75 | 9.29K |
| Jul 30, 2026 | $1.75 | $1.77 | $1.74 | $1.745 | 23.41K |
| Jul 29, 2026 | $1.84 | $1.84 | $1.82 | $1.82 | 1K |
| Jul 28, 2026 | $1.78 | $1.9099 | $1.6804 | $1.6804 | 5.18K |
| Jul 27, 2026 | $1.84 | $1.84 | $1.772 | $1.772 | 2.52K |
Latest IPHA news
The latest Smart Investors Daily articles mentioning IPHA.
Stock researchCompany · Financials
Loading stock research…