NASDAQ · IPSC

Century Therapeutics, Inc.

Healthcare · Biotechnology

$1.42

Down-$0.04 (-2.74%)

Updated Oct 27, 2026, 6:07 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPSC

IPSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

IPSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$1.43	$1.45	$1.39	$1.42	493.66K
Oct 23, 2026	$1.55	$1.57	$1.44	$1.46	892.07K
Oct 22, 2026	$1.61	$1.75	$1.565	$1.58	1.77M
Oct 21, 2026	$1.65	$1.67	$1.525	$1.61	1.68M
Oct 20, 2026	$1.49	$1.745	$1.40	$1.64	1.4M
Oct 19, 2026	$1.38	$1.505	$1.32	$1.47	586.24K
Oct 16, 2026	$1.50	$1.55	$1.37	$1.37	722.51K
Oct 15, 2026	$1.38	$1.52	$1.36	$1.50	927.16K
Oct 14, 2026	$1.36	$1.44	$1.31	$1.38	1.27M
Oct 13, 2026	$1.44	$1.44	$1.35	$1.38	560.83K
Oct 12, 2026	$1.47	$1.51	$1.44	$1.44	390.87K
Oct 9, 2026	$1.46	$1.55	$1.42	$1.47	817.03K
Oct 8, 2026	$1.26	$1.46	$1.219	$1.46	1.53M
Oct 7, 2026	$1.29	$1.32	$1.27	$1.28	706.91K
Oct 6, 2026	$1.48	$1.50	$1.29	$1.32	2.72M
Oct 5, 2026	$1.58	$1.59	$1.4545	$1.48	773.85K
Oct 2, 2026	$1.64	$1.67	$1.465	$1.53	802.96K
Oct 1, 2026	$1.65	$1.695	$1.595	$1.61	622.51K
Sep 30, 2026	$1.67	$1.72	$1.66	$1.71	624.21K
Sep 29, 2026	$1.66	$1.67	$1.63	$1.65	353.52K
Sep 28, 2026	$1.66	$1.715	$1.62	$1.67	409.14K