sec filing
IP
NASDAQ · IPST
Heritage Distilling Holding Company, Inc.
Consumer Defensive · Beverages - Alcoholic
$3.05
Down-$0.32 (-10.33%)
Updated Sep 16, 2026, 3:49 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.54M
- P/E ratio
- 0.41
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $25.34
- Volume
- 29.42K
- Avg. volume
- 76.16K
Price performance
IPST price history
1M range · 20 trading sessions · Daily adjusted prices
IPST closed at $3.05 after 20 trading sessions, down 80.65% for the selected period.
- Last close
- $3.05
- Period change
- -80.65%
- Period low
- $3.05
- Period high
- $15.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.35 | $3.35 | $3.05 | $3.05 | 29.42K |
| Sep 14, 2026 | $3.51 | $3.642 | $3.2515 | $3.32 | 24.39K |
| Sep 11, 2026 | $3.68 | $3.80 | $3.57 | $3.70 | 23.16K |
| Sep 10, 2026 | $3.79 | $3.86 | $3.6605 | $3.76 | 21.29K |
| Sep 9, 2026 | $3.93 | $3.96 | $3.80 | $3.87 | 23.65K |
| Sep 8, 2026 | $3.84 | $4.0899 | $3.67 | $4.01 | 48.01K |
| Sep 4, 2026 | $4.05 | $4.06 | $3.67 | $3.725 | 54.36K |
| Sep 3, 2026 | $4.07 | $4.28 | $3.91 | $4.13 | 52.25K |
| Sep 2, 2026 | $4.16 | $4.40 | $4.03 | $4.12 | 62.33K |
| Sep 1, 2026 | $3.91 | $4.69 | $3.70 | $4.25 | 178.93K |
| Aug 31, 2026 | $4.09 | $4.115 | $3.69 | $3.94 | 118.68K |
| Aug 28, 2026 | $4.34 | $4.67 | $4.055 | $4.15 | 519.05K |
| Aug 27, 2026 | $5.81 | $5.85 | $4.57 | $4.71 | 281.34K |
| Aug 26, 2026 | $6.76 | $7.1637 | $5.62 | $5.99 | 227.97K |
| Aug 25, 2026 | $8.27 | $8.31 | $6.611 | $7.78 | 297.36K |
| Aug 24, 2026 | $8.98 | $9.94 | $8.01 | $8.58 | 395.98K |
| Aug 21, 2026 | $11.37 | $12.1989 | $9.2109 | $9.65 | 1.08M |
| Aug 20, 2026 | $8.79 | $15.2717 | $8.40 | $10.31 | 7.51M |
| Aug 19, 2026 | $16.17 | $16.48 | $7.6901 | $8.45 | 1.92M |
| Aug 18, 2026 | $7.46 | $25.34 | $6.50 | $15.76 | 32.32M |
Latest IPST news
The latest Smart Investors Daily articles mentioning IPST.
Stock researchResearch & News · SID Coverage
Loading stock research…