NASDAQ · IPST

Heritage Distilling Holding Company, Inc.

Consumer Defensive · Beverages - Alcoholic

$3.01

Up+$0.09 (+3.08%)

Updated Oct 9, 2026, 12:15 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPST

IPST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

IPST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.91	$3.1746	$2.8911	$3.01	38.23K
Oct 7, 2026	$3.005	$3.0208	$2.88	$2.92	18.97K
Oct 6, 2026	$3.16	$3.16	$2.91	$3.02	34.27K
Oct 5, 2026	$3.03	$3.28	$2.8727	$3.14	47.79K
Oct 2, 2026	$2.90	$3.175	$2.90	$3.08	62.22K
Oct 1, 2026	$3.1846	$3.22	$2.86	$2.95	77.14K
Sep 30, 2026	$3.026	$3.62	$3.00	$3.20	264.78K
Sep 29, 2026	$3.36	$3.395	$2.915	$3.03	90.77K
Sep 28, 2026	$3.64	$3.67	$2.91	$3.42	288.19K
Sep 25, 2026	$2.98	$4.80	$2.98	$3.71	4.44M
Sep 24, 2026	$2.95	$3.21	$2.8801	$3.05	81.06K
Sep 23, 2026	$2.82	$2.92	$2.58	$2.86	161.67K
Sep 22, 2026	$2.76	$2.835	$2.6298	$2.83	73.8K
Sep 21, 2026	$2.75	$2.86	$2.51	$2.76	61.47K
Sep 18, 2026	$2.80	$3.1754	$2.75	$2.76	26.63K
Sep 17, 2026	$2.65	$3.01	$2.6101	$2.86	94.02K
Sep 16, 2026	$3.02	$3.18	$2.6001	$2.665	65.65K
Sep 15, 2026	$3.35	$3.35	$3.05	$3.05	29.42K
Sep 14, 2026	$3.51	$3.642	$3.2515	$3.32	24.39K
Sep 11, 2026	$3.68	$3.80	$3.57	$3.70	23.16K
Sep 10, 2026	$3.79	$3.86	$3.6605	$3.76	21.29K