sec filing
IP
NASDAQ · IPW
iPower Inc.
Consumer Cyclical · Specialty Retail
$1.67
Up+$0.03 (+1.80%)
Updated Sep 10, 2026, 10:31 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.32M
- P/E ratio
- -2.97
- Dividend yield
- 0.00%
- 52-week range
- $0.51 – $7.44
- Volume
- 87.79K
- Avg. volume
- 74.1K
Price performance
IPW price history
1M range · 20 trading sessions · Daily adjusted prices
IPW closed at $1.67 after 20 trading sessions, down 51.73% for the selected period.
- Last close
- $1.67
- Period change
- -51.73%
- Period low
- $1.67
- Period high
- $3.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.78 | $1.78 | $1.53 | $1.67 | 87.79K |
| Sep 8, 2026 | $1.93 | $1.93 | $1.78 | $1.79 | 30.72K |
| Sep 4, 2026 | $1.895 | $1.90 | $1.78 | $1.87 | 23.61K |
| Sep 3, 2026 | $1.85 | $1.9075 | $1.77 | $1.84 | 39.88K |
| Sep 2, 2026 | $1.80 | $1.88 | $1.764 | $1.81 | 25.91K |
| Sep 1, 2026 | $1.90 | $1.90 | $1.765 | $1.81 | 46.4K |
| Aug 31, 2026 | $1.97 | $2.0999 | $1.93 | $1.96 | 33.52K |
| Aug 28, 2026 | $1.86 | $1.98 | $1.80 | $1.95 | 69.81K |
| Aug 27, 2026 | $2.00 | $2.00 | $1.82 | $1.89 | 104.21K |
| Aug 26, 2026 | $2.11 | $2.11 | $1.93 | $2.00 | 180.29K |
| Aug 25, 2026 | $2.27 | $2.27 | $2.15 | $2.15 | 542.24K |
| Aug 24, 2026 | $2.66 | $2.6619 | $2.16 | $2.25 | 379.28K |
| Aug 21, 2026 | $2.99 | $2.99 | $2.66 | $2.76 | 152.85K |
| Aug 20, 2026 | $3.06 | $3.15 | $2.9101 | $2.98 | 119.38K |
| Aug 19, 2026 | $3.06 | $3.33 | $3.06 | $3.12 | 228.54K |
| Aug 18, 2026 | $3.04 | $3.20 | $2.92 | $3.06 | 332.49K |
| Aug 17, 2026 | $3.26 | $3.30 | $3.0954 | $3.14 | 197.96K |
| Aug 14, 2026 | $3.27 | $3.75 | $3.1401 | $3.415 | 1.67M |
| Aug 13, 2026 | $3.42 | $3.50 | $3.33 | $3.39 | 78.91K |
| Aug 12, 2026 | $3.61 | $3.6819 | $3.36 | $3.46 | 172.51K |
Latest IPW news
The latest Smart Investors Daily articles mentioning IPW.
Stock researchCompany · Financials
Loading stock research…