IP
NASDAQ · IPX
IperionX Limited
Basic Materials · Industrial Materials
$22.50
Up+$1.87 (+9.04%)
Updated Aug 24, 2026, 6:28 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.48M
- P/E ratio
- -32.2
- Dividend yield
- 0.00%
- 52-week range
- $20.05 – $51.70
- Volume
- 279.35K
- Avg. volume
- 168.75K
Price performance
IPX price history
1M range · 20 trading sessions · Daily adjusted prices
IPX closed at $22.50 after 20 trading sessions, down 1.96% for the selected period.
- Last close
- $22.50
- Period change
- -1.96%
- Period low
- $20.25
- Period high
- $25.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $21.06 | $22.615 | $21.06 | $22.50 | 279.35K |
| Aug 20, 2026 | $20.88 | $20.88 | $20.05 | $20.635 | 366.37K |
| Aug 19, 2026 | $22.09 | $22.09 | $20.89 | $21.58 | 297.92K |
| Aug 18, 2026 | $23.30 | $23.93 | $22.24 | $22.25 | 203.71K |
| Aug 17, 2026 | $24.31 | $24.87 | $23.95 | $24.55 | 162.19K |
| Aug 14, 2026 | $23.84 | $24.54 | $23.41 | $23.57 | 206.04K |
| Aug 13, 2026 | $24.495 | $24.87 | $23.982 | $24.02 | 114.78K |
| Aug 12, 2026 | $25.71 | $25.71 | $24.655 | $24.70 | 136.52K |
| Aug 11, 2026 | $26.24 | $26.29 | $25.195 | $25.25 | 235.05K |
| Aug 10, 2026 | $25.44 | $26.6302 | $25.13 | $25.66 | 309.61K |
| Aug 7, 2026 | $24.80 | $25.35 | $24.16 | $25.09 | 182.01K |
| Aug 6, 2026 | $23.60 | $24.20 | $23.165 | $23.87 | 224.08K |
| Aug 5, 2026 | $24.16 | $24.59 | $23.55 | $23.77 | 325.39K |
| Aug 4, 2026 | $22.29 | $24.1022 | $22.29 | $23.65 | 331.41K |
| Aug 3, 2026 | $20.62 | $21.77 | $20.62 | $21.57 | 161.48K |
| Jul 31, 2026 | $22.00 | $22.08 | $20.5082 | $20.75 | 139.29K |
| Jul 30, 2026 | $20.29 | $21.63 | $20.10 | $21.54 | 269.3K |
| Jul 29, 2026 | $21.55 | $21.875 | $20.09 | $20.25 | 480.05K |
| Jul 28, 2026 | $22.87 | $22.87 | $21.69 | $22.19 | 166.47K |
| Jul 27, 2026 | $22.30 | $23.3995 | $22.24 | $22.95 | 245.21K |
Latest IPX news
The latest Smart Investors Daily articles mentioning IPX.
Stock researchResearch & News · Analysis
Loading stock research…
