IP
NASDAQ · IPX
IperionX Limited
Basic Materials · Industrial Materials
$15.28
Down-$0.55 (-3.47%)
Updated Oct 9, 2026, 7:01 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.48M
- P/E ratio
- -32.2
- Dividend yield
- 0.00%
- 52-week range
- $15.05 – $51.70
- Volume
- 247.82K
- Avg. volume
- 168.75K
Price performance · IPX
IPX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
IPX closed at $15.28 after 21 trading sessions, down 21.32% for the selected period.
- Last close
- $15.28
- Period change
- -21.32%
- Period low
- $15.28
- Period high
- $21.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $15.54 | $15.64 | $15.05 | $15.28 | 247.82K |
| Oct 7, 2026 | $16.42 | $16.42 | $15.64 | $15.83 | 227.79K |
| Oct 6, 2026 | $16.88 | $17.37 | $16.84 | $17.01 | 165.26K |
| Oct 5, 2026 | $16.81 | $17.03 | $16.4506 | $16.61 | 151.61K |
| Oct 2, 2026 | $16.52 | $17.54 | $16.52 | $16.97 | 264.07K |
| Oct 1, 2026 | $16.45 | $16.45 | $15.34 | $15.82 | 389.73K |
| Sep 30, 2026 | $17.80 | $18.18 | $16.67 | $16.82 | 609.46K |
| Sep 29, 2026 | $18.75 | $18.93 | $18.17 | $18.30 | 258.33K |
| Sep 28, 2026 | $18.88 | $19.21 | $18.56 | $18.75 | 196.89K |
| Sep 25, 2026 | $19.62 | $19.755 | $19.00 | $19.61 | 160.36K |
| Sep 24, 2026 | $19.54 | $20.05 | $19.2051 | $19.62 | 145.36K |
| Sep 23, 2026 | $20.38 | $20.39 | $19.44 | $19.77 | 315.51K |
| Sep 22, 2026 | $21.47 | $21.77 | $20.99 | $21.47 | 225.36K |
| Sep 21, 2026 | $21.22 | $21.82 | $20.825 | $21.05 | 261.2K |
| Sep 18, 2026 | $20.97 | $21.24 | $20.33 | $20.85 | 594.8K |
| Sep 17, 2026 | $19.54 | $21.18 | $19.36 | $20.97 | 839.24K |
| Sep 16, 2026 | $18.68 | $19.84 | $18.26 | $19.23 | 1.07M |
| Sep 15, 2026 | $18.00 | $18.2299 | $17.64 | $18.155 | 286.44K |
| Sep 14, 2026 | $17.98 | $18.53 | $17.40 | $18.13 | 476.49K |
| Sep 11, 2026 | $19.44 | $19.49 | $18.61 | $18.67 | 238.31K |
| Sep 10, 2026 | $20.35 | $20.68 | $19.26 | $19.42 | 304.73K |
Latest IPX news
The latest Smart Investors Daily articles mentioning IPX.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
