Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,269.00+2.15%ETH$2,418.26+3.73%GOLD$4,147.20+1.82%OIL$88.85+0.83%
Smart Investors Daily
SID Premium
IP

NASDAQ · IPX

IperionX Limited

Basic Materials · Industrial Materials

$15.21

Up+$0.32 (+2.15%)

Updated Nov 5, 2026, 11:37 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
11.48M
P/E ratio
-32.2
Dividend yield
0.00%
52-week range
$12.14 – $51.70
Volume
257.31K
Avg. volume
168.75K

Price performance · IPX

IPX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

IPX closed at $15.21 after 21 trading sessions, down 3.92% for the selected period.

Last close
$15.21
Period change
-3.92%
Period low
$12.44
Period high
$17.04
Daily close
View OHLC price history
IPX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$15.79$16.0895$14.75$15.21257.31K
Nov 3, 2026$15.02$15.44$14.78$14.89270.55K
Nov 2, 2026$15.49$16.06$14.88$15.00366.1K
Oct 30, 2026$14.99$15.60$14.60$15.01514.24K
Oct 29, 2026$15.60$17.33$15.60$17.04516.41K
Oct 28, 2026$14.72$15.77$14.66$15.59320.67K
Oct 27, 2026$13.46$14.53$13.46$14.50289.57K
Oct 26, 2026$12.67$13.33$12.41$13.06252.15K
Oct 23, 2026$12.54$12.6595$12.14$12.44208.42K
Oct 22, 2026$12.80$13.17$12.6801$12.82247.26K
Oct 21, 2026$14.06$14.06$13.14$13.34210.26K
Oct 20, 2026$13.46$14.295$13.36$13.89136.42K
Oct 19, 2026$14.49$14.49$13.61$13.62195.68K
Oct 16, 2026$14.37$14.87$13.95$14.20301.88K
Oct 15, 2026$13.50$14.6248$13.14$14.41867.34K
Oct 14, 2026$14.22$14.52$13.68$13.98294.94K
Oct 13, 2026$15.25$15.3193$14.60$14.68319.41K
Oct 12, 2026$16.25$16.25$15.54$15.62270.53K
Oct 9, 2026$15.43$16.54$15.27$16.48609.07K
Oct 8, 2026$15.54$15.64$15.05$15.28247.82K
Oct 7, 2026$16.42$16.42$15.64$15.83227.79K

Latest IPX news

The latest Smart Investors Daily articles mentioning IPX.

Stock researchResearch & News · News
Loading stock research…

Featured By