NASDAQ · IPX

IperionX Limited

Basic Materials · Industrial Materials

$18.67

Down-$0.75 (-3.86%)

Updated Sep 13, 2026, 11:54 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IPX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$19.44	$19.49	$18.61	$18.67	238.31K
Sep 10, 2026	$20.35	$20.68	$19.26	$19.42	304.73K
Sep 9, 2026	$22.49	$23.08	$21.24	$21.29	218.17K
Sep 8, 2026	$21.90	$23.07	$21.90	$22.37	181.47K
Sep 4, 2026	$21.50	$22.03	$21.2705	$21.75	130.68K
Sep 3, 2026	$21.66	$22.48	$21.50	$21.72	143.35K
Sep 2, 2026	$20.88	$21.44	$20.61	$21.33	259.13K
Sep 1, 2026	$20.99	$21.69	$20.67	$20.73	289.93K
Aug 31, 2026	$21.20	$22.085	$21.15	$21.87	214.69K
Aug 28, 2026	$22.57	$22.805	$20.8501	$21.01	461.83K
Aug 27, 2026	$21.22	$22.9399	$21.13	$22.44	518.65K
Aug 26, 2026	$22.06	$22.48	$20.97	$21.03	234.52K
Aug 25, 2026	$21.71	$22.63	$21.71	$22.50	174.24K
Aug 24, 2026	$22.56	$22.98	$21.22	$21.71	248.73K
Aug 21, 2026	$21.06	$22.615	$21.06	$22.50	279.35K
Aug 20, 2026	$20.88	$20.88	$20.05	$20.635	366.37K
Aug 19, 2026	$22.09	$22.09	$20.89	$21.58	297.92K
Aug 18, 2026	$23.30	$23.93	$22.24	$22.25	203.71K
Aug 17, 2026	$24.31	$24.87	$23.95	$24.55	162.19K