NASDAQ · IQ

iQIYI, Inc.

Communication Services · Entertainment

$1.03

Down-$0.02 (-1.94%)

Updated Oct 7, 2026, 1:53 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IQ

IQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.99	$1.03	$0.98	$1.03	3.35M
Oct 2, 2026	$0.95	$0.9972	$0.9418	$0.9921	8.76M
Oct 1, 2026	$1.00	$1.01	$0.9659	$0.9833	10.93M
Sep 30, 2026	$0.9916	$1.01	$0.98	$1.00	4.81M
Sep 29, 2026	$1.01	$1.015	$0.98	$0.9894	9.17M
Sep 28, 2026	$1.02	$1.04	$1.01	$1.03	2.93M
Sep 25, 2026	$1.035	$1.055	$1.01	$1.02	1.7M
Sep 24, 2026	$1.01	$1.06	$1.01	$1.04	4.78M
Sep 23, 2026	$1.03	$1.035	$1.0023	$1.01	5.69M
Sep 22, 2026	$1.01	$1.04	$1.00	$1.03	3.26M
Sep 21, 2026	$1.01	$1.0197	$0.9802	$1.01	14.17M
Sep 18, 2026	$1.12	$1.13	$1.00	$1.01	20.04M
Sep 17, 2026	$1.07	$1.17	$1.07	$1.10	20.53M
Sep 16, 2026	$1.00	$1.10	$1.00	$1.08	17.35M
Sep 15, 2026	$0.9875	$1.03	$0.9832	$1.00	5.35M
Sep 14, 2026	$0.95	$1.025	$0.95	$0.995	6.83M
Sep 11, 2026	$0.9377	$0.976	$0.9377	$0.9524	2.72M
Sep 10, 2026	$0.93	$0.9697	$0.922	$0.9367	4.07M
Sep 9, 2026	$0.97	$0.97	$0.9225	$0.9334	6.32M
Sep 8, 2026	$0.8825	$1.01	$0.8825	$0.9835	20.57M