analyst
IQ
NASDAQ · IQ
iQIYI, Inc.
Communication Services · Entertainment
$1.03
Down-$0.02 (-1.94%)
Updated Oct 7, 2026, 1:51 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.96B
- P/E ratio
- 156.29
- Dividend yield
- 0.00%
- 52-week range
- $0.86 – $2.51
- Volume
- 3.35M
- Avg. volume
- 11.36M
Price performance · IQ
IQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
IQ closed at $1.03 after 20 trading sessions, up 4.73% for the selected period.
- Last close
- $1.03
- Period change
- +4.73%
- Period low
- $0.93
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.99 | $1.03 | $0.98 | $1.03 | 3.35M |
| Oct 2, 2026 | $0.95 | $0.9972 | $0.9418 | $0.9921 | 8.76M |
| Oct 1, 2026 | $1.00 | $1.01 | $0.9659 | $0.9833 | 10.93M |
| Sep 30, 2026 | $0.9916 | $1.01 | $0.98 | $1.00 | 4.81M |
| Sep 29, 2026 | $1.01 | $1.015 | $0.98 | $0.9894 | 9.17M |
| Sep 28, 2026 | $1.02 | $1.04 | $1.01 | $1.03 | 2.93M |
| Sep 25, 2026 | $1.035 | $1.055 | $1.01 | $1.02 | 1.7M |
| Sep 24, 2026 | $1.01 | $1.06 | $1.01 | $1.04 | 4.78M |
| Sep 23, 2026 | $1.03 | $1.035 | $1.0023 | $1.01 | 5.69M |
| Sep 22, 2026 | $1.01 | $1.04 | $1.00 | $1.03 | 3.26M |
| Sep 21, 2026 | $1.01 | $1.0197 | $0.9802 | $1.01 | 14.17M |
| Sep 18, 2026 | $1.12 | $1.13 | $1.00 | $1.01 | 20.04M |
| Sep 17, 2026 | $1.07 | $1.17 | $1.07 | $1.10 | 20.53M |
| Sep 16, 2026 | $1.00 | $1.10 | $1.00 | $1.08 | 17.35M |
| Sep 15, 2026 | $0.9875 | $1.03 | $0.9832 | $1.00 | 5.35M |
| Sep 14, 2026 | $0.95 | $1.025 | $0.95 | $0.995 | 6.83M |
| Sep 11, 2026 | $0.9377 | $0.976 | $0.9377 | $0.9524 | 2.72M |
| Sep 10, 2026 | $0.93 | $0.9697 | $0.922 | $0.9367 | 4.07M |
| Sep 9, 2026 | $0.97 | $0.97 | $0.9225 | $0.9334 | 6.32M |
| Sep 8, 2026 | $0.8825 | $1.01 | $0.8825 | $0.9835 | 20.57M |
Latest IQ news
The latest Smart Investors Daily articles mentioning IQ.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…