NASDAQ · IQ

iQIYI, Inc.

Communication Services · Entertainment

$0.88

Down-$0.04 (-4.80%)

Updated Oct 27, 2026, 6:43 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IQ

IQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

IQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$0.9212	$0.9245	$0.8712	$0.877	5.23M
Oct 23, 2026	$0.905	$0.9483	$0.89	$0.9212	3.48M
Oct 22, 2026	$0.9038	$0.91	$0.89	$0.905	3.78M
Oct 21, 2026	$0.9273	$0.94	$0.90	$0.9169	3.34M
Oct 20, 2026	$0.9161	$0.94	$0.9117	$0.9212	3.89M
Oct 19, 2026	$0.9598	$0.9648	$0.9225	$0.9283	4.31M
Oct 16, 2026	$0.973	$0.9798	$0.9301	$0.9512	6.15M
Oct 15, 2026	$0.94	$0.9947	$0.94	$0.9825	8.45M
Oct 14, 2026	$0.97	$1.00	$0.9423	$0.9513	10.36M
Oct 13, 2026	$1.01	$1.0185	$0.975	$0.9916	8.85M
Oct 12, 2026	$1.02	$1.03	$1.00	$1.02	2.97M
Oct 9, 2026	$1.02	$1.055	$1.01	$1.02	6.81M
Oct 8, 2026	$1.00	$1.02	$0.9903	$1.01	5.25M
Oct 7, 2026	$1.00	$1.025	$0.9821	$1.015	2.22M
Oct 6, 2026	$1.01	$1.03	$1.00	$1.01	3.97M
Oct 5, 2026	$0.99	$1.03	$0.98	$1.03	3.35M
Oct 2, 2026	$0.95	$0.9972	$0.9418	$0.9921	8.76M
Oct 1, 2026	$1.00	$1.01	$0.9659	$0.9833	10.93M
Sep 30, 2026	$0.9916	$1.01	$0.98	$1.00	4.81M
Sep 29, 2026	$1.01	$1.015	$0.98	$0.9894	9.17M
Sep 28, 2026	$1.02	$1.04	$1.01	$1.03	2.93M