NASDAQ · IQST

iQSTEL Inc.

Communication Services · Telecommunications Services

$0.99

Up+$0.01 (+0.62%)

Updated Aug 24, 2026, 9:25 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IQST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IQST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.9825	$1.01	$0.9608	$0.9867	361.53K
Aug 20, 2026	$1.03	$1.05	$0.9601	$0.9806	517.84K
Aug 19, 2026	$1.15	$1.15	$0.9471	$1.01	1.41M
Aug 18, 2026	$1.12	$1.23	$1.1199	$1.22	928.23K
Aug 17, 2026	$1.11	$1.17	$1.09	$1.12	681.01K
Aug 14, 2026	$1.17	$1.20	$1.07	$1.17	6.07M
Aug 13, 2026	$1.17	$1.21	$1.149	$1.18	637.53K
Aug 12, 2026	$1.17	$1.19	$1.12	$1.12	511.33K
Aug 11, 2026	$1.17	$1.19	$1.14	$1.18	489.8K
Aug 10, 2026	$1.06	$1.22	$1.0499	$1.17	1.52M
Aug 7, 2026	$1.07	$1.08	$1.03	$1.06	580.14K
Aug 6, 2026	$1.09	$1.12	$1.07	$1.07	1.01M
Aug 5, 2026	$1.11	$1.11	$1.06	$1.08	304.14K
Aug 4, 2026	$1.09	$1.14	$1.06	$1.12	469.8K
Aug 3, 2026	$1.03	$1.12	$1.02	$1.09	922.15K
Jul 31, 2026	$1.06	$1.09	$0.99	$1.04	1.36M
Jul 30, 2026	$1.06	$1.10	$0.9725	$1.06	1.48M
Jul 29, 2026	$0.99	$1.09	$0.99	$1.08	457.34K
Jul 28, 2026	$0.9915	$1.01	$0.96	$1.00	317.97K
Jul 27, 2026	$1.04	$1.05	$1.00	$1.01	3.33M