NASDAQ · IRDM

Iridium Communications Inc.

Communication Services · Telecommunications Services

$45.94

Up+$0.40 (+0.87%)

Updated Oct 29, 2026, 4:42 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IRDM

IRDM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

IRDM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$45.66	$45.96	$45.23	$45.94	451.39K
Oct 27, 2026	$44.69	$46.02	$44.52	$45.65	585.94K
Oct 26, 2026	$44.24	$44.91	$44.18	$44.515	464.33K
Oct 23, 2026	$43.81	$44.485	$43.34	$44.40	757.05K
Oct 22, 2026	$43.62	$44.07	$43.16	$43.79	812.05K
Oct 21, 2026	$44.20	$44.66	$43.8092	$44.25	1.26M
Oct 20, 2026	$43.66	$44.39	$43.61	$43.94	884.3K
Oct 19, 2026	$44.18	$44.60	$44.0092	$44.18	753.75K
Oct 16, 2026	$44.99	$44.99	$43.56	$43.76	871.69K
Oct 15, 2026	$44.75	$45.27	$43.78	$44.99	2.33M
Oct 14, 2026	$46.41	$46.61	$45.595	$45.78	937.42K
Oct 13, 2026	$46.73	$47.05	$46.49	$46.73	935.34K
Oct 12, 2026	$47.28	$47.39	$46.92	$47.07	668.74K
Oct 9, 2026	$47.71	$47.71	$47.075	$47.47	885.04K
Oct 8, 2026	$48.03	$48.19	$47.30	$47.56	1.23M
Oct 7, 2026	$48.58	$48.72	$48.02	$48.36	630.07K
Oct 6, 2026	$48.52	$49.64	$48.52	$49.04	816.55K
Oct 5, 2026	$48.69	$48.82	$48.30	$48.44	1.07M
Oct 2, 2026	$48.46	$49.35	$48.10	$48.96	1.33M
Oct 1, 2026	$47.93	$48.40	$47.66	$47.87	673.38K
Sep 30, 2026	$48.01	$48.75	$47.88	$47.90	830.47K