sec filing
IR
NASDAQ · IRDM
Iridium Communications Inc.
Communication Services · Telecommunications Services
$48.96
Up+$1.09 (+2.28%)
Updated Oct 3, 2026, 10:42 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- 15.85
- Dividend yield
- 1.47%
- 52-week range
- $15.65 – $57.18
- Volume
- 1.34M
- Avg. volume
- 2.68M
Price performance · IRDM
IRDM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
IRDM closed at $48.96 after 20 trading sessions, up 3.71% for the selected period.
- Last close
- $48.96
- Period change
- +3.71%
- Period low
- $46.18
- Period high
- $48.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $48.46 | $49.35 | $48.10 | $48.96 | 1.34M |
| Oct 1, 2026 | $47.93 | $48.40 | $47.66 | $47.87 | 673.38K |
| Sep 30, 2026 | $48.01 | $48.75 | $47.88 | $47.90 | 830.47K |
| Sep 29, 2026 | $48.57 | $48.685 | $47.84 | $47.94 | 841.03K |
| Sep 28, 2026 | $48.00 | $48.79 | $48.00 | $48.33 | 1.75M |
| Sep 25, 2026 | $49.18 | $49.3484 | $48.48 | $48.75 | 1.08M |
| Sep 24, 2026 | $48.00 | $49.185 | $48.00 | $48.89 | 591.55K |
| Sep 23, 2026 | $48.60 | $48.93 | $48.21 | $48.30 | 464.47K |
| Sep 22, 2026 | $48.50 | $48.94 | $48.20 | $48.65 | 996.02K |
| Sep 21, 2026 | $46.80 | $48.25 | $46.80 | $48.21 | 1.42M |
| Sep 18, 2026 | $47.50 | $47.50 | $46.56 | $46.77 | 4.97M |
| Sep 17, 2026 | $47.31 | $48.03 | $47.10 | $47.48 | 1.38M |
| Sep 16, 2026 | $47.52 | $47.52 | $46.76 | $47.28 | 913.85K |
| Sep 15, 2026 | $45.88 | $47.22 | $45.88 | $47.09 | 971.14K |
| Sep 14, 2026 | $46.33 | $46.94 | $45.96 | $46.18 | 1.5M |
| Sep 11, 2026 | $47.04 | $47.59 | $47.04 | $47.30 | 621.82K |
| Sep 10, 2026 | $46.64 | $47.81 | $46.20 | $47.03 | 667.61K |
| Sep 9, 2026 | $48.00 | $48.23 | $46.99 | $47.06 | 542.04K |
| Sep 8, 2026 | $47.24 | $47.8699 | $47.15 | $47.80 | 640.09K |
| Sep 4, 2026 | $47.13 | $47.66 | $47.06 | $47.21 | 520.55K |
Latest IRDM news
The latest Smart Investors Daily articles mentioning IRDM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…