analyst
IR
NASDAQ · IREN
IREN Limited
Financial Services · Financial - Capital Markets
$44.06
Down-$0.70 (-1.56%)
Updated Aug 16, 2026, 2:41 PM
SID Score
6.3/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 12.46B
- P/E ratio
- 18.19
- Dividend yield
- 0.00%
- 52-week range
- $28.93 – $70.71
- Volume
- 42.03M
- Avg. volume
- 42.06M
Price performance
IREN price history
1M range · 20 trading sessions · Daily adjusted prices
IREN closed at $44.06 after 20 trading sessions, up 9.60% for the selected period.
- Last close
- $44.06
- Period change
- +9.60%
- Period low
- $29.31
- Period high
- $44.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $44.09 | $46.43 | $43.69 | $44.06 | 42.03M |
| Aug 13, 2026 | $45.98 | $49.185 | $43.99 | $44.76 | 87.99M |
| Aug 12, 2026 | $43.585 | $44.67 | $42.06 | $43.67 | 48.62M |
| Aug 11, 2026 | $40.20 | $40.9562 | $39.35 | $39.75 | 42.12M |
| Aug 10, 2026 | $41.28 | $41.31 | $38.69 | $38.74 | 33.4M |
| Aug 7, 2026 | $39.47 | $41.30 | $37.30 | $41.23 | 32.42M |
| Aug 6, 2026 | $37.255 | $40.4695 | $37.08 | $37.93 | 31.46M |
| Aug 5, 2026 | $40.05 | $41.16 | $38.89 | $38.89 | 34.37M |
| Aug 4, 2026 | $39.22 | $42.24 | $39.20 | $40.85 | 41.25M |
| Aug 3, 2026 | $36.52 | $40.21 | $35.46 | $39.75 | 43.9M |
| Jul 31, 2026 | $40.815 | $40.815 | $35.16 | $36.80 | 65.45M |
| Jul 30, 2026 | $32.505 | $38.335 | $32.32 | $38.26 | 72.98M |
| Jul 29, 2026 | $34.075 | $34.24 | $28.93 | $29.31 | 71.02M |
| Jul 28, 2026 | $35.015 | $35.09 | $32.54 | $33.93 | 47.61M |
| Jul 27, 2026 | $37.59 | $38.4992 | $34.88 | $36.29 | 34.87M |
| Jul 24, 2026 | $40.015 | $40.23 | $37.02 | $37.07 | 34.58M |
| Jul 23, 2026 | $40.60 | $43.429 | $40.35 | $40.58 | 41.86M |
| Jul 22, 2026 | $40.30 | $43.72 | $40.25 | $41.28 | 41.77M |
| Jul 21, 2026 | $40.91 | $42.68 | $40.34 | $41.29 | 51.03M |
| Jul 20, 2026 | $36.392 | $41.095 | $36.31 | $40.20 | 93.34M |
Latest IREN news
The latest Smart Investors Daily articles mentioning IREN.
Stock researchMarket Activity · Insider Trades
Loading stock research…