analyst
IR
NASDAQ · IREN
IREN Limited
Financial Services · Financial - Capital Markets
$45.37
Down-$1.38 (-3.03%)
Updated Sep 10, 2026, 7:13 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.46B
- P/E ratio
- 18.19
- Dividend yield
- 0.00%
- 52-week range
- $28.93 – $70.71
- Volume
- 29.9M
- Avg. volume
- 42.06M
Price performance
IREN price history
1M range · 20 trading sessions · Daily adjusted prices
IREN closed at $45.37 after 20 trading sessions, up 3.89% for the selected period.
- Last close
- $45.37
- Period change
- +3.89%
- Period low
- $35.45
- Period high
- $46.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $46.86 | $47.30 | $45.09 | $45.37 | 29.9M |
| Sep 8, 2026 | $46.14 | $49.29 | $46.01 | $46.93 | 50.91M |
| Sep 4, 2026 | $41.05 | $44.745 | $41.00 | $44.68 | 36.27M |
| Sep 3, 2026 | $39.29 | $41.82 | $39.03 | $41.65 | 44.99M |
| Sep 2, 2026 | $35.795 | $39.7099 | $35.76 | $39.60 | 40.65M |
| Sep 1, 2026 | $36.08 | $37.26 | $35.14 | $36.82 | 33.56M |
| Aug 31, 2026 | $35.81 | $37.3155 | $35.5105 | $37.115 | 39.69M |
| Aug 28, 2026 | $37.645 | $38.048 | $34.81 | $35.45 | 89.87M |
| Aug 27, 2026 | $40.65 | $41.52 | $40.31 | $40.53 | 50.35M |
| Aug 26, 2026 | $41.20 | $41.57 | $39.36 | $39.58 | 39.5M |
| Aug 25, 2026 | $40.165 | $42.405 | $40.03 | $42.21 | 32.51M |
| Aug 24, 2026 | $40.85 | $41.27 | $39.60 | $39.81 | 33.26M |
| Aug 21, 2026 | $44.00 | $45.93 | $40.86 | $41.88 | 49.89M |
| Aug 20, 2026 | $42.46 | $43.58 | $41.1105 | $42.60 | 45M |
| Aug 19, 2026 | $41.415 | $43.49 | $39.48 | $42.84 | 44.04M |
| Aug 18, 2026 | $43.56 | $45.28 | $41.5801 | $42.00 | 43.22M |
| Aug 17, 2026 | $45.23 | $46.5899 | $43.8651 | $44.90 | 40.14M |
| Aug 14, 2026 | $44.09 | $46.43 | $43.69 | $44.06 | 42.03M |
| Aug 13, 2026 | $45.98 | $49.185 | $43.99 | $44.76 | 87.99M |
| Aug 12, 2026 | $43.585 | $44.67 | $42.06 | $43.67 | 48.62M |
Latest IREN news
The latest Smart Investors Daily articles mentioning IREN.
Stock researchMarket Activity · Insider Trades
Loading stock research…