NASDAQ · IRIX

IRIDEX Corporation

Healthcare · Medical - Devices

$0.68

Down-$0.00 (-0.72%)

Updated Sep 11, 2026, 4:42 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IRIX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IRIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.68	$0.6899	$0.66	$0.6751	102.2K
Sep 9, 2026	$0.687	$0.71	$0.68	$0.68	41.67K
Sep 8, 2026	$0.70	$0.7097	$0.664	$0.6824	89.16K
Sep 4, 2026	$0.70	$0.7159	$0.691	$0.70	78.32K
Sep 3, 2026	$0.7291	$0.7291	$0.70	$0.7007	70.14K
Sep 2, 2026	$0.7298	$0.7298	$0.721	$0.7211	14.81K
Sep 1, 2026	$0.73	$0.7399	$0.7246	$0.7298	26.84K
Aug 31, 2026	$0.72	$0.727	$0.7114	$0.7236	28.46K
Aug 28, 2026	$0.71	$0.7199	$0.7001	$0.7065	98.98K
Aug 27, 2026	$0.7147	$0.7399	$0.7001	$0.7123	106.7K
Aug 26, 2026	$0.74	$0.74	$0.6985	$0.7074	155.3K
Aug 25, 2026	$0.758	$0.7592	$0.7156	$0.716	112.46K
Aug 24, 2026	$0.75	$0.7735	$0.7431	$0.7464	84.6K
Aug 21, 2026	$0.75	$0.77	$0.7341	$0.7561	146.24K
Aug 20, 2026	$0.75	$0.7735	$0.745	$0.7616	121.81K
Aug 19, 2026	$0.817	$0.83	$0.7001	$0.7829	470.62K
Aug 18, 2026	$0.9276	$0.9765	$0.9004	$0.9301	270.84K
Aug 17, 2026	$0.8779	$0.899	$0.8674	$0.88	77.77K
Aug 14, 2026	$0.84	$0.8768	$0.84	$0.856	19.75K
Aug 13, 2026	$0.855	$0.8742	$0.8116	$0.8241	49.58K