NASDAQ · IRMD

IRadimed Corporation

Healthcare · Medical - Devices

$86.31

Up+$0.77 (+0.90%)

Updated Nov 8, 2026, 5:11 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IRMD

IRMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

IRMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$84.75	$86.485	$83.31	$86.31	222.1K
Nov 5, 2026	$89.26	$89.45	$83.73	$85.54	128K
Nov 4, 2026	$82.73	$89.1675	$82.73	$88.58	184.06K
Nov 3, 2026	$79.42	$81.41	$79.135	$81.11	169.1K
Nov 2, 2026	$77.57	$80.02	$77.55	$79.42	203.5K
Oct 30, 2026	$82.28	$82.28	$76.35	$76.68	218.01K
Oct 29, 2026	$84.80	$86.93	$84.80	$85.74	92.62K
Oct 28, 2026	$83.81	$85.03	$83.55	$83.93	161.63K
Oct 27, 2026	$84.45	$84.56	$83.54	$83.95	127.14K
Oct 26, 2026	$85.82	$86.07	$84.24	$84.63	182.48K
Oct 23, 2026	$87.44	$87.90	$85.46	$85.82	106.82K
Oct 22, 2026	$88.15	$89.485	$87.10	$87.64	93.09K
Oct 21, 2026	$87.85	$88.89	$87.21	$87.81	65.88K
Oct 20, 2026	$88.30	$89.425	$87.69	$88.24	83K
Oct 19, 2026	$88.48	$88.78	$86.98	$87.65	79.23K
Oct 16, 2026	$89.53	$90.43	$88.095	$88.27	81.82K
Oct 15, 2026	$90.33	$91.05	$89.125	$89.37	80.63K
Oct 14, 2026	$89.61	$90.43	$89.39	$89.83	73.5K
Oct 13, 2026	$89.93	$90.46	$88.05	$89.65	94.74K
Oct 12, 2026	$87.82	$89.67	$86.86	$89.47	111.5K