earnings
IR
NASDAQ · IRMD
IRadimed Corporation
Healthcare · Medical - Devices
$86.31
Up+$0.77 (+0.90%)
Updated Nov 8, 2026, 5:11 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.24B
- P/E ratio
- 59.92
- Dividend yield
- 1.37%
- 52-week range
- $76.35 – $107.90
- Volume
- 222.1K
- Avg. volume
- 68.21K
Price performance · IRMD
IRMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
IRMD closed at $86.31 after 20 trading sessions, down 3.53% for the selected period.
- Last close
- $86.31
- Period change
- -3.53%
- Period low
- $76.68
- Period high
- $89.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $84.75 | $86.485 | $83.31 | $86.31 | 222.1K |
| Nov 5, 2026 | $89.26 | $89.45 | $83.73 | $85.54 | 128K |
| Nov 4, 2026 | $82.73 | $89.1675 | $82.73 | $88.58 | 184.06K |
| Nov 3, 2026 | $79.42 | $81.41 | $79.135 | $81.11 | 169.1K |
| Nov 2, 2026 | $77.57 | $80.02 | $77.55 | $79.42 | 203.5K |
| Oct 30, 2026 | $82.28 | $82.28 | $76.35 | $76.68 | 218.01K |
| Oct 29, 2026 | $84.80 | $86.93 | $84.80 | $85.74 | 92.62K |
| Oct 28, 2026 | $83.81 | $85.03 | $83.55 | $83.93 | 161.63K |
| Oct 27, 2026 | $84.45 | $84.56 | $83.54 | $83.95 | 127.14K |
| Oct 26, 2026 | $85.82 | $86.07 | $84.24 | $84.63 | 182.48K |
| Oct 23, 2026 | $87.44 | $87.90 | $85.46 | $85.82 | 106.82K |
| Oct 22, 2026 | $88.15 | $89.485 | $87.10 | $87.64 | 93.09K |
| Oct 21, 2026 | $87.85 | $88.89 | $87.21 | $87.81 | 65.88K |
| Oct 20, 2026 | $88.30 | $89.425 | $87.69 | $88.24 | 83K |
| Oct 19, 2026 | $88.48 | $88.78 | $86.98 | $87.65 | 79.23K |
| Oct 16, 2026 | $89.53 | $90.43 | $88.095 | $88.27 | 81.82K |
| Oct 15, 2026 | $90.33 | $91.05 | $89.125 | $89.37 | 80.63K |
| Oct 14, 2026 | $89.61 | $90.43 | $89.39 | $89.83 | 73.5K |
| Oct 13, 2026 | $89.93 | $90.46 | $88.05 | $89.65 | 94.74K |
| Oct 12, 2026 | $87.82 | $89.67 | $86.86 | $89.47 | 111.5K |
Latest IRMD news
The latest Smart Investors Daily articles mentioning IRMD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…