analyst
IR
NASDAQ · IRTC
iRhythm Technologies, Inc
Healthcare · Medical - Devices
$112.88
Down-$1.62 (-1.43%)
Updated Sep 11, 2026, 5:05 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.45B
- P/E ratio
- -105.69
- Dividend yield
- 0.00%
- 52-week range
- $100.85 – $212.00
- Volume
- 727.31K
- Avg. volume
- 425.37K
Price performance
IRTC price history
1M range · 20 trading sessions · Daily adjusted prices
IRTC closed at $112.88 after 20 trading sessions, down 8.35% for the selected period.
- Last close
- $112.88
- Period change
- -8.35%
- Period low
- $112.88
- Period high
- $128.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $118.08 | $121.55 | $112.33 | $112.88 | 727.31K |
| Sep 9, 2026 | $121.19 | $124.91 | $119.03 | $119.57 | 978.83K |
| Sep 8, 2026 | $121.38 | $123.93 | $119.94 | $122.24 | 480.09K |
| Sep 4, 2026 | $121.47 | $123.52 | $120.565 | $123.07 | 444.54K |
| Sep 3, 2026 | $124.43 | $125.35 | $120.78 | $123.43 | 430.06K |
| Sep 2, 2026 | $121.83 | $125.86 | $121.625 | $122.485 | 338.41K |
| Sep 1, 2026 | $119.45 | $124.72 | $117.445 | $122.35 | 597.77K |
| Aug 31, 2026 | $118.62 | $119.93 | $115.77 | $118.94 | 480.68K |
| Aug 28, 2026 | $117.23 | $121.20 | $115.04 | $120.25 | 439.4K |
| Aug 27, 2026 | $117.66 | $120.38 | $115.98 | $116.33 | 402.57K |
| Aug 26, 2026 | $121.24 | $122.63 | $117.59 | $119.15 | 467.75K |
| Aug 25, 2026 | $124.34 | $125.62 | $122.50 | $123.09 | 353.49K |
| Aug 24, 2026 | $129.01 | $129.95 | $125.05 | $125.25 | 363.44K |
| Aug 21, 2026 | $129.45 | $129.66 | $125.725 | $128.52 | 451.64K |
| Aug 20, 2026 | $124.59 | $128.805 | $123.97 | $127.98 | 673.23K |
| Aug 19, 2026 | $117.38 | $124.93 | $115.97 | $124.75 | 609.54K |
| Aug 18, 2026 | $116.97 | $120.34 | $114.945 | $115.24 | 570.58K |
| Aug 17, 2026 | $124.85 | $126.35 | $115.985 | $116.92 | 752.98K |
| Aug 14, 2026 | $123.45 | $128.00 | $120.54 | $126.44 | 485.07K |
| Aug 13, 2026 | $126.44 | $126.79 | $123.01 | $123.16 | 534.24K |
Latest IRTC news
The latest Smart Investors Daily articles mentioning IRTC.
Stock researchResearch & News · Competitors
Loading stock research…