analyst
IR
NASDAQ · IRTC
iRhythm Technologies, Inc
Healthcare · Medical - Devices
$126.17
Up+$2.80 (+2.27%)
Updated Nov 3, 2026, 11:45 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.45B
- P/E ratio
- -105.69
- Dividend yield
- 0.00%
- 52-week range
- $100.70 – $212.00
- Volume
- 919.32K
- Avg. volume
- 425.37K
Price performance · IRTC
IRTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
IRTC closed at $126.17 after 21 trading sessions, up 15.66% for the selected period.
- Last close
- $126.17
- Period change
- +15.66%
- Period low
- $102.60
- Period high
- $127.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $124.42 | $127.45 | $123.90 | $126.17 | 919.32K |
| Oct 30, 2026 | $128.095 | $128.10 | $122.43 | $123.37 | 533.41K |
| Oct 29, 2026 | $125.11 | $128.34 | $125.11 | $127.80 | 550.25K |
| Oct 28, 2026 | $123.50 | $125.57 | $122.65 | $123.99 | 632.23K |
| Oct 27, 2026 | $122.55 | $124.21 | $119.94 | $123.75 | 380.39K |
| Oct 26, 2026 | $120.62 | $122.335 | $115.925 | $121.93 | 434.85K |
| Oct 23, 2026 | $119.35 | $122.50 | $117.665 | $121.27 | 456.77K |
| Oct 22, 2026 | $113.22 | $119.85 | $113.12 | $119.64 | 501.72K |
| Oct 21, 2026 | $112.85 | $116.14 | $112.015 | $113.55 | 424.28K |
| Oct 20, 2026 | $110.68 | $114.945 | $110.68 | $113.85 | 499.23K |
| Oct 19, 2026 | $108.66 | $110.77 | $107.94 | $109.60 | 665.89K |
| Oct 16, 2026 | $110.89 | $113.00 | $108.51 | $108.66 | 398.64K |
| Oct 15, 2026 | $106.21 | $109.45 | $106.21 | $109.35 | 371.48K |
| Oct 14, 2026 | $106.57 | $107.35 | $104.52 | $106.05 | 482.61K |
| Oct 13, 2026 | $106.84 | $108.02 | $104.66 | $107.71 | 483.4K |
| Oct 12, 2026 | $107.12 | $107.28 | $105.25 | $106.68 | 384.43K |
| Oct 9, 2026 | $102.375 | $107.525 | $102.375 | $106.70 | 516.48K |
| Oct 8, 2026 | $104.41 | $104.41 | $100.70 | $102.60 | 668.32K |
| Oct 7, 2026 | $105.97 | $108.01 | $104.70 | $104.99 | 450.3K |
| Oct 6, 2026 | $109.53 | $111.22 | $106.0066 | $107.20 | 418.09K |
| Oct 5, 2026 | $110.20 | $111.37 | $106.77 | $109.09 | 626.27K |
Latest IRTC news
The latest Smart Investors Daily articles mentioning IRTC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…