IS
NASDAQ · ISHP
First Trust S-Network Global E-Commerce ETF
Financial Services · Asset Management
$33.35
Down-$0.30 (-0.90%)
Updated Oct 5, 2026, 2:03 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.95M
- P/E ratio
- —
- Dividend yield
- 1.26%
- 52-week range
- $32.05 – $42.05
- Volume
- 18.99
- Avg. volume
- 676
Price performance · ISHP
ISHP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ISHP closed at $33.35 after 19 trading sessions, down 5.71% for the selected period.
- Last close
- $33.35
- Period change
- -5.71%
- Period low
- $33.35
- Period high
- $35.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $33.3548 | $33.3548 | $33.3548 | $33.3548 | 18.99 |
| Oct 1, 2026 | $33.35 | $33.35 | $33.35 | $33.35 | 18.99 |
| Sep 30, 2026 | $33.4666 | $33.4666 | $33.4666 | $33.4666 | 59.99 |
| Sep 29, 2026 | $33.345 | $33.4848 | $33.345 | $33.4848 | 291.94 |
| Sep 28, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | 15.99 |
| Sep 25, 2026 | $33.7848 | $33.7848 | $33.7848 | $33.7848 | 17.99 |
| Sep 24, 2026 | $33.7433 | $33.7433 | $33.7433 | $33.7433 | 59.99 |
| Sep 23, 2026 | $33.9305 | $33.9305 | $33.9305 | $33.9305 | 15.99 |
| Sep 22, 2026 | $34.8161 | $34.8161 | $34.8161 | $34.8161 | 16.99 |
| Sep 21, 2026 | $34.795 | $34.795 | $34.795 | $34.795 | 55.2 |
| Sep 18, 2026 | $34.3403 | $34.3403 | $34.3403 | $34.3403 | 19.99 |
| Sep 17, 2026 | $34.645 | $34.645 | $34.6078 | $34.6078 | 1.41K |
| Sep 16, 2026 | $34.4846 | $34.4846 | $34.4846 | $34.4846 | 14 |
| Sep 15, 2026 | $34.9711 | $34.9711 | $34.9711 | $34.9711 | 22.54 |
| Sep 14, 2026 | $35.3205 | $35.3205 | $35.3205 | $35.3205 | 14.99 |
| Sep 11, 2026 | $34.875 | $34.875 | $34.875 | $34.875 | 17.99 |
| Sep 10, 2026 | $34.5184 | $34.5184 | $34.5184 | $34.5184 | 14.61 |
| Sep 9, 2026 | $34.6792 | $34.6792 | $34.6792 | $34.6792 | 14.99 |
| Sep 8, 2026 | $35.374 | $35.374 | $35.374 | $35.374 | 14.45 |
Latest ISHP news
The latest Smart Investors Daily articles mentioning ISHP.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
