IS
NASDAQ · ISHP
First Trust S-Network Global E-Commerce ETF
Financial Services · Asset Management
$34.48
Down-$0.40 (-1.13%)
Updated Sep 17, 2026, 1:23 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.95M
- P/E ratio
- —
- Dividend yield
- 1.22%
- 52-week range
- $32.05 – $42.27
- Volume
- 14
- Avg. volume
- 676
Price performance
ISHP price history
1M range · 20 trading sessions · Daily adjusted prices
ISHP closed at $34.48 after 20 trading sessions, down 6.91% for the selected period.
- Last close
- $34.48
- Period change
- -6.91%
- Period low
- $34.48
- Period high
- $37.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $34.4846 | $34.4846 | $34.4846 | $34.4846 | 14 |
| Sep 15, 2026 | $34.9711 | $34.9711 | $34.9711 | $34.9711 | 22.54 |
| Sep 14, 2026 | $35.3205 | $35.3205 | $35.3205 | $35.3205 | 14.99 |
| Sep 11, 2026 | $34.875 | $34.875 | $34.875 | $34.875 | 17.99 |
| Sep 10, 2026 | $34.5184 | $34.5184 | $34.5184 | $34.5184 | 14.61 |
| Sep 9, 2026 | $34.6792 | $34.6792 | $34.6792 | $34.6792 | 14.99 |
| Sep 8, 2026 | $35.374 | $35.374 | $35.374 | $35.374 | 14.45 |
| Sep 4, 2026 | $36.1509 | $36.1509 | $36.1509 | $36.1509 | 15.99 |
| Sep 3, 2026 | $36.2591 | $36.2591 | $36.2591 | $36.2591 | 13.99 |
| Sep 2, 2026 | $36.0649 | $36.0649 | $36.0649 | $36.0649 | 13.99 |
| Sep 1, 2026 | $35.8232 | $35.8232 | $35.8232 | $35.8232 | 13.99 |
| Aug 31, 2026 | $36.4216 | $36.4216 | $36.4216 | $36.4216 | 19.99 |
| Aug 28, 2026 | $34.88 | $36.9863 | $34.88 | $36.9863 | 115.99 |
| Aug 27, 2026 | $36.7854 | $36.7854 | $36.7854 | $36.7854 | 114.99 |
| Aug 26, 2026 | $37.0636 | $37.0636 | $37.0636 | $37.0636 | 13.99 |
| Aug 25, 2026 | $37.45 | $37.45 | $37.45 | $37.45 | 15.99 |
| Aug 24, 2026 | $37.11 | $37.2013 | $37.11 | $37.2013 | 266.99 |
| Aug 21, 2026 | $36.9938 | $36.9938 | $36.9938 | $36.9938 | 13.99 |
| Aug 20, 2026 | $36.731 | $36.731 | $36.731 | $36.731 | 14.99 |
| Aug 19, 2026 | $37.0443 | $37.0443 | $37.0443 | $37.0443 | 14.26 |
Latest ISHP news
The latest Smart Investors Daily articles mentioning ISHP.
Stock researchResearch & News · Competitors
Loading stock research…
