institutional
NASDAQ · ISRG
Intuitive Surgical, Inc.
Healthcare · Medical - Instruments & Supplies
$391.95
Up+$9.24 (+2.36%)
Updated Oct 5, 2026, 2:48 PM
SID Score
5.2/10
Composite research score
Smart Money
33/100
Bearish
- Market cap
- 195.51B
- P/E ratio
- 71.05
- Dividend yield
- 0.00%
- 52-week range
- $328.57 – $603.88
- Volume
- 1.83M
- Avg. volume
- 2.26M
Price performance · ISRG
ISRG price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ISRG closed at $391.95 after 19 trading sessions, up 11.93% for the selected period.
- Last close
- $391.95
- Period change
- +11.93%
- Period low
- $350.16
- Period high
- $414.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $405.15 | $406.47 | $391.39 | $391.95 | 1.83M |
| Oct 1, 2026 | $409.05 | $410.5199 | $399.25 | $401.24 | 1.51M |
| Sep 30, 2026 | $408.05 | $410.74 | $405.51 | $406.63 | 1.66M |
| Sep 29, 2026 | $411.90 | $414.2043 | $407.07 | $412.18 | 1.89M |
| Sep 28, 2026 | $405.18 | $416.51 | $402.75 | $414.79 | 2.57M |
| Sep 25, 2026 | $397.645 | $406.39 | $391.92 | $405.18 | 2.5M |
| Sep 24, 2026 | $396.725 | $404.19 | $395.18 | $399.52 | 1.57M |
| Sep 23, 2026 | $400.88 | $404.44 | $396.05 | $398.30 | 1.69M |
| Sep 22, 2026 | $403.00 | $403.97 | $397.72 | $402.09 | 1.86M |
| Sep 21, 2026 | $393.89 | $403.48 | $391.04 | $401.65 | 2.97M |
| Sep 18, 2026 | $381.51 | $394.91 | $379.50 | $393.33 | 4.93M |
| Sep 17, 2026 | $385.57 | $388.20 | $378.2801 | $383.54 | 2.39M |
| Sep 16, 2026 | $378.00 | $387.29 | $377.16 | $382.29 | 2.14M |
| Sep 15, 2026 | $374.54 | $379.11 | $368.8501 | $377.16 | 1.98M |
| Sep 14, 2026 | $374.60 | $378.58 | $372.15 | $377.94 | 2.43M |
| Sep 11, 2026 | $363.56 | $374.48 | $363.56 | $369.15 | 3.35M |
| Sep 10, 2026 | $347.66 | $362.475 | $345.25 | $360.46 | 3.37M |
| Sep 9, 2026 | $350.20 | $357.99 | $349.855 | $353.24 | 2.42M |
| Sep 8, 2026 | $361.305 | $362.53 | $347.52 | $350.16 | 3.2M |
Latest ISRG news
The latest Smart Investors Daily articles mentioning ISRG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…