sec filing
NASDAQ · ISRG
Intuitive Surgical, Inc.
Healthcare · Medical - Instruments & Supplies
$443.85
Up+$8.83 (+1.99%)
Updated Oct 23, 2026, 7:36 PM
SID Score
5.6/10
Composite research score
Smart Money
36/100
Bearish
- Market cap
- 195.51B
- P/E ratio
- 71.05
- Dividend yield
- 0.00%
- 52-week range
- $328.57 – $603.88
- Volume
- 2.78M
- Avg. volume
- 2.26M
Price performance · ISRG
ISRG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
ISRG closed at $443.85 after 21 trading sessions, up 11.10% for the selected period.
- Last close
- $443.85
- Period change
- +11.10%
- Period low
- $391.95
- Period high
- $443.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $430.745 | $444.15 | $427.47 | $443.85 | 2.78M |
| Oct 21, 2026 | $402.495 | $432.7492 | $398.992 | $428.12 | 4.8M |
| Oct 20, 2026 | $433.502 | $440.40 | $432.00 | $438.00 | 3.44M |
| Oct 19, 2026 | $428.79 | $434.622 | $426.70 | $433.18 | 2.53M |
| Oct 16, 2026 | $428.43 | $434.89 | $425.51 | $426.70 | 2.61M |
| Oct 15, 2026 | $425.50 | $429.89 | $419.54 | $427.86 | 2.06M |
| Oct 14, 2026 | $424.81 | $425.50 | $414.65 | $420.24 | 1.92M |
| Oct 13, 2026 | $430.00 | $430.00 | $416.37 | $422.06 | 1.74M |
| Oct 12, 2026 | $423.00 | $429.27 | $421.03 | $427.64 | 1.62M |
| Oct 9, 2026 | $416.39 | $427.53 | $415.855 | $423.96 | 1.76M |
| Oct 8, 2026 | $411.60 | $416.72 | $407.70 | $415.41 | 2.53M |
| Oct 7, 2026 | $405.07 | $416.81 | $404.20 | $414.52 | 1.9M |
| Oct 6, 2026 | $405.20 | $409.34 | $402.00 | $404.76 | 1.65M |
| Oct 5, 2026 | $389.76 | $407.63 | $389.11 | $406.48 | 1.66M |
| Oct 2, 2026 | $405.15 | $406.47 | $391.39 | $391.95 | 1.83M |
| Oct 1, 2026 | $409.05 | $410.5199 | $399.25 | $401.24 | 1.51M |
| Sep 30, 2026 | $408.05 | $410.74 | $405.51 | $406.63 | 1.66M |
| Sep 29, 2026 | $411.90 | $414.2043 | $407.07 | $412.18 | 1.89M |
| Sep 28, 2026 | $405.18 | $416.51 | $402.75 | $414.79 | 2.57M |
| Sep 25, 2026 | $397.645 | $406.39 | $391.92 | $405.18 | 2.5M |
| Sep 24, 2026 | $396.725 | $404.19 | $395.18 | $399.52 | 1.57M |
Latest ISRG news
The latest Smart Investors Daily articles mentioning ISRG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…